| 2024 |
| 09/18 | 933 | 933 | 905 | 918 | -1.71% | 9,000 | 48億5218万 | +8.77% |
| 09/17 | 889 | 934 | 889 | 934 | +6.5% | 16,300 | 49億3675万 | +10.93% |
| 09/13 | 850 | 897 | 850 | 877 | +4.4% | 15,600 | 46億3547万 | +4.9% |
| 09/12 | 824 | 854 | 824 | 840 | +2.69% | 9,800 | 44億3990万 | +1.08% |
| 09/11 | 835 | 836 | 810 | 818 | -2.04% | 9,200 | 43億2362万 | -1.09% |
| 09/10 | 843 | 843 | 828 | 835 | +0.85% | 2,300 | 44億1347万 | +1.58% |
| 09/09 | 831 | 832 | 808 | 828 | -0.36% | 5,400 | 43億7647万 | +1.47% |
| 09/06 | 841 | 841 | 825 | 831 | -0.12% | 2,300 | 43億9233万 | +1.84% |
| 09/05 | 832 | 837 | 825 | 832 | -0.24% | 3,700 | 43億9761万 | +1.46% |
| 09/04 | 838 | 839 | 826 | 834 | -2.23% | 4,600 | 44億819万 | +1.09% |
| 09/03 | 863 | 863 | 850 | 853 | -0.81% | 3,200 | 45億861万 | +2.77% |
| 09/02 | 860 | 865 | 855 | 860 | +0.82% | 2,000 | 45億4561万 | +3.12% |
| 08/30 | 832 | 867 | 832 | 853 | +2.52% | 5,300 | 45億861万 | +1.91% |
| 08/29 | 832 | 840 | 831 | 832 | 0% | 2,600 | 43億9761万 | -1.07% |
| 08/28 | 830 | 844 | 830 | 832 | 0% | 3,100 | 43億9761万 | -1.54% |
| 08/27 | 838 | 846 | 832 | 832 | -0.24% | 3,900 | 43億9761万 | -2.12% |
| 08/26 | 833 | 838 | 831 | 834 | +0.24% | 2,100 | 44億819万 | -2.34% |
| 08/23 | 829 | 835 | 826 | 832 | +0.36% | 2,900 | 43億9761万 | -3.03% |
| 08/22 | 825 | 836 | 824 | 829 | +0.85% | 2,400 | 43億8176万 | -3.94% |
| 08/21 | 823 | 826 | 821 | 822 | -0.12% | 2,400 | 43億4476万 | -5.19% |
| 08/20 | 840 | 841 | 823 | 823 | -0.84% | 6,300 | 43億5004万 | -5.62% |
| 08/19 | 838 | 847 | 821 | 830 | -0.95% | 4,500 | 43億8704万 | -5.25% |
| 08/16 | 849 | 849 | 818 | 838 | +0.6% | 16,300 | 44億2933万 | -4.77% |
| 08/15 | 848 | 848 | 823 | 833 | -1.77% | 6,900 | 44億290万 | -5.77% |
| 08/14 | 884 | 884 | 826 | 848 | -2.19% | 28,000 | 44億8218万 | -4.4% |
| 08/13 | （IR情報）16:00 2024年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/13 | 789 | 870 | 788 | 867 | +11.44% | 26,800 | 45億8261万 | -2.69% |
| 08/09 | 756 | 800 | 756 | 778 | +3.73% | 17,900 | 41億1219万 | -12.98% |
| 08/08 | 756 | 768 | 730 | 750 | -0.27% | 5,400 | 39億6420万 | -16.76% |
| 08/07 | 690 | 794 | 690 | 752 | +7.89% | 14,800 | 39億7477万 | -17.27% |
| 08/06 | 749 | 749 | 690 | 697 | +3.41% | 23,200 | 36億8406万 | -23.99% |
| 08/05 | 743 | 743 | 674 | 674 | -18.2% | 39,200 | 35億6249万 | -27.29% |
| 08/02 | 881 | 882 | 820 | 824 | -11.49% | 29,200 | 43億5533万 | -12.15% |
| 08/01 | 967 | 980 | 912 | 931 | -3.52% | 17,500 | 49億2089万 | -1.27% |
| 07/31 | 952 | 974 | 946 | 965 | +1.47% | 10,500 | 51億60万 | +2.33% |
| 07/30 | 954 | 957 | 950 | 951 | -0.21% | 2,800 | 50億2660万 | +1.06% |
| 07/29 | 953 | 956 | 949 | 953 | +0.42% | 6,200 | 50億3717万 | +1.38% |
| 07/26 | 945 | 949 | 940 | 949 | +0.53% | 7,400 | 50億1603万 | +1.06% |
| 07/25 | 929 | 945 | 920 | 944 | +0.64% | 7,700 | 49億8960万 | +0.75% |
| 07/24 | 947 | 948 | 938 | 938 | -0.85% | 3,800 | 49億5789万 | +0.32% |
| 07/23 | 948 | 948 | 939 | 946 | +0.21% | 4,700 | 50億17万 | +1.39% |
| 07/22 | 949 | 949 | 936 | 944 | +0.43% | 6,800 | 49億8960万 | +1.61% |
| 07/19 | 935 | 942 | 928 | 940 | +0.21% | 3,700 | 49億6846万 | +1.62% |
| 07/18 | 939 | 939 | 935 | 938 | -0.11% | 1,000 | 49億5789万 | +1.85% |
| 07/17 | 942 | 948 | 931 | 939 | -0.21% | 2,600 | 49億6317万 | +2.4% |
| 07/16 | 946 | 946 | 941 | 941 | +0.64% | 4,500 | 49億7374万 | +3.07% |
| 07/12 | 929 | 935 | 920 | 935 | +0.75% | 2,800 | 49億4203万 | +2.86% |
| 07/11 | 928 | 939 | 909 | 928 | 0% | 6,700 | 49億503万 | +2.54% |
| 07/10 | 927 | 928 | 918 | 928 | +0.11% | 3,100 | 49億503万 | +3% |
| 07/09 | 931 | 931 | 916 | 927 | -0.43% | 2,800 | 48億9975万 | +3.34% |
| 07/08 | 935 | 947 | 915 | 931 | -1.06% | 6,800 | 49億2089万 | +4.14% |
| 07/05 | 954 | 954 | 890 | 941 | -1.36% | 31,300 | 49億7374万 | +5.73% |
| 07/04 | 974 | 974 | 946 | 954 | -0.52% | 12,200 | 50億4246万 | +7.55% |
| 07/03 | 949 | 974 | 947 | 959 | +0.52% | 6,700 | 50億6889万 | +8.73% |
| 07/02 | 949 | 957 | 947 | 954 | +0.63% | 5,000 | 50億4246万 | +8.9% |
| 07/01 | 959 | 960 | 944 | 948 | -0.32% | 6,300 | 50億1074万 | +8.84% |
| 06/28 | 949 | 976 | 937 | 951 | +0.21% | 23,200 | 50億2660万 | +9.69% |
| 06/27 | 920 | 949 | 918 | 949 | +2.48% | 11,800 | 50億1603万 | +9.97% |
| 06/26 | 910 | 930 | 909 | 926 | +1.42% | 5,400 | 48億9446万 | +7.8% |
| 06/25 | （IR情報）17:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 06/25 | 920 | 938 | 909 | 913 | -0.76% | 15,600 | 48億2575万 | +6.66% |
| 06/24 | 936 | 937 | 910 | 920 | -0.76% | 13,000 | 48億6275万 | +7.6% |
| 06/21 | 930 | 930 | 920 | 927 | +1.2% | 11,700 | 48億9975万 | +8.68% |
| 06/20 | 909 | 922 | 902 | 916 | +2.46% | 20,900 | 48億4160万 | +7.64% |
| 06/19 | 870 | 908 | 870 | 894 | +3% | 30,100 | 47億2532万 | +5.42% |
| 06/18 | 848 | 877 | 845 | 868 | +2.72% | 22,300 | 45億8790万 | +2.6% |
| 06/17 | 849 | 854 | 843 | 845 | 0% | 17,400 | 44億6633万 | 0% |
| 06/14 | 835 | 845 | 835 | 845 | +0.12% | 1,500 | 44億6633万 | +0.12% |
| 06/13 | （IR情報）15:30 当社グループ会社東洋メディアリンクス 玉川大学様STREAM Hall 2019 映像アート演出 |
| 06/13 | 843 | 844 | 834 | 844 | +0.48% | 5,100 | 44億6104万 | +0.24% |
| 06/12 | 840 | 844 | 839 | 840 | 0% | 6,000 | 44億3990万 | -0.12% |
| 06/11 | 836 | 847 | 823 | 840 | 0% | 7,300 | 44億3990万 | 0% |
| 06/10 | 831 | 840 | 831 | 840 | +1.08% | 1,800 | 44億3990万 | +0.12% |
| 06/07 | 834 | 834 | 827 | 831 | +0.12% | 700 | 43億9233万 | -0.84% |
| 06/06 | 846 | 846 | 828 | 830 | -0.72% | 7,400 | 43億8704万 | -0.72% |
| 06/05 | 847 | 848 | 836 | 836 | -1.53% | 3,000 | 44億1876万 | +0.24% |
| 06/04 | 838 | 849 | 838 | 849 | +1.07% | 2,900 | 44億8747万 | +2.17% |
| 06/03 | 849 | 849 | 826 | 840 | -1.06% | 5,900 | 44億3990万 | +1.45% |
| 05/31 | 848 | 857 | 842 | 849 | +0.47% | 9,000 | 44億8747万 | +3.03% |
| 05/30 | 803 | 845 | 803 | 845 | +4.84% | 14,000 | 44億6633万 | +3.05% |
| 05/29 | 820 | 820 | 796 | 806 | -1.71% | 16,700 | 42億6019万 | -1.23% |
| 05/28 | 847 | 848 | 820 | 820 | -3.07% | 18,500 | 43億3419万 | +0.86% |
| 05/27 | 850 | 850 | 841 | 846 | +0.12% | 6,800 | 44億7161万 | +4.32% |
| 05/24 | 851 | 855 | 845 | 845 | -1.86% | 7,900 | 44億6633万 | +4.71% |
| 05/23 | 861 | 864 | 857 | 861 | 0% | 4,200 | 45億5090万 | +7.22% |
| 05/22 | 872 | 876 | 858 | 861 | -1.03% | 8,900 | 45億5090万 | +7.76% |
| 05/21 | 883 | 884 | 869 | 870 | -1.47% | 12,300 | 45億9847万 | +9.43% |
| 05/20 | 873 | 885 | 868 | 883 | +2.08% | 13,700 | 46億6718万 | +11.77% |
| 05/17 | 863 | 865 | 855 | 865 | +0.7% | 13,400 | 45億7204万 | +10.19% |
| 05/16 | 856 | 867 | 843 | 859 | +2.14% | 29,000 | 45億4033万 | +9.99% |
| 05/15 | 894 | 894 | 825 | 841 | +0.84% | 120,000 | 44億4518万 | +8.24% |
| 05/14 | （IR情報）16:00 第2四半期業績予想と実績との差異および通期業績予想の修正に関するお知らせ |
| 05/14 | （IR情報）16:00 剰余金の配当(中間配当)の実施および記念配当実施に伴う期末配当予想の修正に関するお知らせ |
| 05/14 | （IR情報）16:00 2024年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/14 | 836 | 846 | 825 | 834 | +0.36% | 19,200 | 44億819万 | +7.89% |
| 05/13 | 804 | 831 | 804 | 831 | +4.66% | 24,500 | 43億9233万 | +7.92% |
| 05/10 | （IR情報）13:00 NIKKEI「企業トップが語る！威風堂々」に、代表取締役社長の水野が出演いたしました |
| 05/10 | 799 | 799 | 779 | 794 | -0.63% | 13,000 | 41億9676万 | +3.66% |
| 05/09 | 828 | 828 | 799 | 799 | -2.92% | 19,900 | 42億2319万 | +4.44% |
| 05/08 | 815 | 833 | 815 | 823 | +0.61% | 46,400 | 43億5004万 | +7.86% |
| 05/07 | 809 | 822 | 808 | 818 | +1.87% | 20,900 | 43億2362万 | +7.49% |
| 05/02 | 790 | 803 | 782 | 803 | +1.01% | 13,600 | 42億4433万 | +5.94% |
| 05/01 | 791 | 798 | 781 | 795 | +1.79% | 8,700 | 42億205万 | +5.16% |
| 04/30 | 787 | 787 | 761 | 781 | +1.83% | 12,700 | 41億2805万 | +3.44% |
| 04/26 | 757 | 775 | 750 | 767 | +1.46% | 6,800 | 40億5405万 | +1.86% |
| 04/25 | 753 | 776 | 751 | 756 | +1.2% | 6,400 | 39億9591万 | +0.53% |
| 04/24 | 741 | 752 | 741 | 747 | +0.81% | 2,100 | 39億4834万 | -0.53% |
