PER
- 2010年9月30日
- 35.53倍
- 2011年9月30日
- 102.14倍
- 2012年9月28日
- 21.82倍
- 2013年9月30日
- 13.55倍
- 2014年9月30日
- 9.98倍
- 2015年9月30日
- 8.9倍
- 2016年9月30日
- 5.29倍
- 2017年9月29日
- 13.43倍
- 2018年9月28日
- 12.68倍
- 2019年9月30日
- 赤字
- 2020年9月30日
- 61.08倍
- 2021年9月30日
- 赤字
- 2022年9月30日
- 15.08倍
- 2023年9月29日
- 18.82倍
2023/11/24～2024/04/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 757 | 760 | 741 | 748 | -0.13% | 5,400 | 39億5362万 | -0.4% | 13.84 | 1.56 |
| 04/19 | 752 | 762 | 745 | 749 | -0.4% | 7,000 | 39億5891万 | -0.27% | 13.86 | 1.57 |
| 04/18 | 742 | 758 | 742 | 752 | +1.35% | 5,900 | 39億7477万 | +0.13% | 13.91 | 1.57 |
| 04/17 | 738 | 747 | 733 | 742 | -0.13% | 2,300 | 39億2191万 | -1.07% | 13.73 | 1.55 |
| 04/16 | 762 | 762 | 738 | 743 | -2.62% | 5,500 | 39億2720万 | -0.93% | 13.74 | 1.55 |
| 04/15 | 755 | 763 | 755 | 763 | +0.39% | 3,900 | 40億3291万 | +1.73% | 14.11 | 1.59 |
| 04/12 | 769 | 771 | 755 | 760 | -0.52% | 6,200 | 40億1705万 | +1.47% | 14.06 | 1.59 |
| 04/11 | 749 | 764 | 748 | 764 | +1.6% | 4,800 | 40億3819万 | +2% | 14.13 | 1.6 |
| 04/10 | 753 | 760 | 752 | 752 | -0.53% | 3,000 | 39億7477万 | +0.53% | 13.91 | 1.57 |
| 04/09 | 756 | 756 | 751 | 756 | +0.13% | 1,000 | 39億9591万 | +0.93% | 13.98 | 1.58 |
| 04/08 | 756 | 756 | 751 | 755 | +0.13% | 1,600 | 39億9062万 | +0.94% | 13.97 | 1.58 |
| 04/05 | 743 | 754 | 743 | 754 | +0.8% | 6,000 | 39億8534万 | +0.94% | 13.95 | 1.58 |
| 04/04 | 750 | 750 | 748 | 748 | -0.27% | 1,000 | 39億5362万 | +0.13% | 13.84 | 1.56 |
| 04/03 | 752 | 752 | 750 | 750 | -0.27% | 1,000 | 39億6420万 | +0.27% | 13.87 | 1.57 |
| 04/02 | 752 | 759 | 752 | 752 | -1.05% | 3,700 | 39億7477万 | +0.4% | 13.91 | 1.57 |
| 04/01 | 760 | 763 | 750 | 760 | 0% | 2,500 | 40億1705万 | +1.33% | 14.06 | 1.59 |
| 03/29 | 745 | 760 | 745 | 760 | +2.29% | 4,200 | 40億1705万 | +1.06% | 14.06 | 1.59 |
| 03/28 | 756 | 759 | 743 | 743 | -3% | 11,800 | 39億2720万 | -1.46% | 13.74 | 1.55 |
| 03/27 | 770 | 770 | 763 | 766 | +0.79% | 6,500 | 40億4876万 | +1.32% | 14.17 | 1.6 |
| 03/26 | 742 | 760 | 738 | 760 | +2.56% | 7,200 | 40億1705万 | +0.4% | 14.06 | 1.59 |
| 03/25 | 735 | 742 | 732 | 741 | +0.41% | 5,800 | 39億1662万 | -2.24% | 13.71 | 1.55 |
| 03/22 | 738 | 738 | 736 | 738 | -0.4% | 1,500 | 39億77万 | -2.77% | 13.65 | 1.54 |
| 03/21 | 744 | 744 | 737 | 741 | -0.54% | 5,700 | 39億1662万 | -2.76% | 13.71 | 1.55 |
| 03/19 | 727 | 745 | 727 | 745 | +0.81% | 4,900 | 39億3777万 | -2.36% | 13.78 | 1.56 |
| 03/18 | 749 | 749 | 726 | 739 | -0.27% | 13,900 | 39億605万 | -3.27% | 13.67 | 1.54 |
| 03/15 | 736 | 754 | 736 | 741 | 0% | 6,300 | 39億1662万 | -3.14% | 13.71 | 1.55 |
| 03/14 | 742 | 742 | 732 | 741 | -0.13% | 1,900 | 39億1662万 | -3.26% | 13.71 | 1.55 |
| 03/13 | 732 | 745 | 732 | 742 | +1.5% | 4,700 | 39億2191万 | -3.39% | 13.73 | 1.55 |
| 03/12 | 734 | 735 | 730 | 731 | -1.22% | 5,000 | 38億6377万 | -4.94% | 13.52 | 1.53 |
| 03/11 | 755 | 755 | 710 | 740 | -2.37% | 20,900 | 39億1134万 | -3.9% | 13.69 | 1.55 |
| 03/08 | 748 | 758 | 737 | 758 | +0.53% | 4,900 | 40億648万 | -1.81% | 14.02 | 1.58 |
| 03/07 | 750 | 755 | 733 | 754 | +1.48% | 8,500 | 39億8534万 | -2.58% | 13.95 | 1.58 |
| 03/06 | 750 | 759 | 740 | 743 | -1.59% | 3,700 | 39億2720万 | -4.25% | 13.74 | 1.55 |
| 03/05 | 735 | 764 | 732 | 755 | +3.14% | 13,400 | 39億9062万 | -2.83% | 13.97 | 1.58 |
| 03/04 | 739 | 755 | 732 | 732 | -0.81% | 7,000 | 38億6905万 | -5.91% | 13.54 | 1.53 |
| 03/01 | 752 | 764 | 731 | 738 | -1.86% | 8,800 | 39億77万 | -5.26% | 13.65 | 1.54 |
| 02/29 | 780 | 780 | 752 | 752 | -4.08% | 11,300 | 39億7477万 | -3.59% | 13.91 | 1.57 |
| 02/28 | 777 | 788 | 752 | 784 | +0.9% | 13,500 | 41億4391万 | +0.51% | 14.5 | 1.64 |
| 02/27 | 787 | 787 | 777 | 777 | +0.26% | 6,400 | 41億691万 | -0.13% | 14.37 | 1.62 |
| 02/26 | 799 | 799 | 770 | 775 | -3% | 16,000 | 40億9634万 | 0% | 14.34 | 1.62 |
| 02/22 | 808 | 809 | 793 | 799 | -1.11% | 6,700 | 42億2319万 | +3.36% | 14.78 | 1.67 |
| 02/21 | 784 | 808 | 783 | 808 | +1.38% | 8,200 | 42億7076万 | +5.07% | 14.95 | 1.69 |
| 02/20 | 795 | 797 | 787 | 797 | +1.01% | 4,100 | 42億1262万 | +4.32% | 14.74 | 1.67 |
| 02/19 | 788 | 789 | 774 | 789 | +1.28% | 6,200 | 41億7033万 | +3.82% | 14.6 | 1.65 |
| 02/16 | 773 | 786 | 771 | 779 | +1.43% | 6,600 | 41億1748万 | +3.04% | 14.41 | 1.63 |
| 02/15 | 825 | 825 | 766 | 768 | -5.42% | 24,800 | 40億5934万 | +1.99% | 14.21 | 1.61 |
| 02/14 | 815 | 830 | 805 | 812 | +3.31% | 33,800 | 42億9190万 | +8.27% | 15.02 | 1.7 |
| 02/13 | 768 | 786 | 758 | 786 | +3.83% | 16,000 | 41億5448万 | +5.36% | 14.54 | 1.64 |
| 02/09 | 757 | 761 | 757 | 757 | -1.17% | 3,600 | 40億119万 | +1.88% | 14 | 1.58 |
| 02/08 | 771 | 774 | 761 | 766 | -1.03% | 4,700 | 40億4876万 | +3.37% | 14.17 | 1.6 |
| 02/07 | 773 | 776 | 763 | 774 | +0.13% | 2,900 | 40億9105万 | +4.88% | 14.32 | 1.62 |
| 02/06 | 786 | 786 | 766 | 773 | -1.02% | 3,600 | 40億8576万 | +5.31% | 14.3 | 1.62 |
| 02/05 | 764 | 781 | 762 | 781 | +2.23% | 5,800 | 41億2805万 | +6.99% | 14.45 | 1.63 |
| 02/02 | 790 | 790 | 736 | 764 | -3.29% | 16,800 | 40億3819万 | +5.23% | 14.13 | 1.6 |
| 02/01 | 799 | 799 | 789 | 790 | -1.13% | 3,800 | 41億7562万 | +9.42% | 14.61 | 1.65 |
| 01/31 | 792 | 800 | 792 | 799 | +0.38% | 5,700 | 42億2319万 | +11.28% | 14.78 | 1.67 |
| 01/30 | 788 | 799 | 786 | 796 | +1.92% | 7,800 | 42億733万 | +11.64% | 14.72 | 1.66 |
| 01/29 | 774 | 782 | 774 | 781 | +0.9% | 3,100 | 41億2805万 | +10.16% | 14.45 | 1.63 |
| 01/26 | 771 | 775 | 767 | 774 | +1.31% | 3,300 | 40億9105万 | +9.63% | 14.32 | 1.62 |
| 01/25 | 761 | 768 | 750 | 764 | +1.6% | 6,600 | 40億3819万 | +8.68% | 14.13 | 1.6 |
| 01/24 | 745 | 752 | 742 | 752 | +0.94% | 3,900 | 39億7477万 | +7.28% | 13.91 | 1.57 |
| 01/23 | 747 | 770 | 731 | 745 | +0.81% | 9,300 | 39億3777万 | +6.58% | 13.78 | 1.56 |
| 01/22 | 723 | 770 | 721 | 739 | +2.78% | 32,200 | 39億605万 | +6.03% | 13.67 | 1.54 |
| 01/19 | 715 | 719 | 711 | 719 | +1.55% | 4,200 | 38億34万 | +3.3% | 13.3 | 1.5 |
| 01/18 | 715 | 715 | 705 | 708 | +0.28% | 5,300 | 37億4220万 | +1.72% | 13.1 | 1.48 |
| 01/17 | 700 | 710 | 700 | 706 | +2.02% | 10,100 | 37億3163万 | +1.44% | 13.06 | 1.48 |
| 01/16 | 699 | 699 | 690 | 692 | +0.29% | 4,900 | 36億5763万 | -0.57% | 12.8 | 1.45 |
| 01/15 | 691 | 700 | 690 | 690 | +0.29% | 4,900 | 36億4706万 | -1.15% | 12.76 | 1.44 |
| 01/12 | 699 | 700 | 672 | 688 | -1.57% | 20,300 | 36億3649万 | -1.57% | 12.73 | 1.44 |
| 01/11 | 700 | 705 | 694 | 699 | +0.72% | 4,100 | 36億9463万 | -0.29% | 12.93 | 1.46 |
| 01/10 | 719 | 719 | 691 | 694 | -3.48% | 7,500 | 36億6820万 | -1% | 12.84 | 1.45 |
| 01/09 | 711 | 720 | 711 | 719 | +1.99% | 2,900 | 38億34万 | +2.28% | 13.3 | 1.5 |
| 01/05 | 712 | 714 | 705 | 705 | -0.98% | 3,400 | 37億2634万 | 0% | 13.04 | 1.47 |
| 01/04 | 684 | 712 | 684 | 712 | +4.86% | 4,800 | 37億6334万 | +0.85% | 13.17 | 1.49 |
| 2023 | ||||||||||
| 12/29 | 678 | 684 | 678 | 679 | -1.31% | 2,300 | 35億8892万 | -3.82% | 12.56 | 1.42 |
| 12/28 | 667 | 689 | 667 | 688 | +2.69% | 9,000 | 36億3649万 | -2.69% | 12.73 | 1.44 |
| 12/27 | 666 | 677 | 666 | 670 | +0.45% | 7,800 | 35億4135万 | -5.37% | 12.39 | 1.4 |
| 12/26 | 676 | 685 | 667 | 667 | -1.62% | 9,000 | 35億2549万 | -5.92% | 12.34 | 1.39 |
| 12/25 | 689 | 689 | 672 | 678 | -1.31% | 14,600 | 35億8363万 | -4.78% | 12.54 | 1.42 |
| 12/22 | 688 | 702 | 686 | 687 | +0.29% | 7,700 | 36億3120万 | -3.65% | 12.71 | 1.44 |
| 12/21 | 688 | 691 | 679 | 685 | -1.3% | 14,900 | 36億2063万 | -4.06% | 12.67 | 1.43 |
| 12/20 | 700 | 702 | 694 | 694 | -0.86% | 4,500 | 36億6820万 | -2.8% | 12.84 | 1.45 |
| 12/19 | 700 | 708 | 692 | 700 | -0.57% | 5,600 | 36億9992万 | -2.37% | 12.95 | 1.46 |
| 12/18 | 696 | 704 | 680 | 704 | +1.44% | 11,800 | 37億2106万 | -2.22% | 13.02 | 1.47 |
| 12/15 | 706 | 706 | 690 | 694 | -1.56% | 10,300 | 36億6820万 | -3.88% | 12.84 | 1.45 |
| 12/14 | 708 | 708 | 691 | 705 | +0.57% | 9,400 | 37億2634万 | -2.62% | 13.04 | 1.47 |
| 12/13 | 700 | 710 | 698 | 701 | -1.27% | 6,700 | 37億520万 | -3.31% | 12.97 | 1.47 |
| 12/12 | 716 | 716 | 705 | 710 | -0.84% | 3,600 | 37億5277万 | -2.47% | 13.13 | 1.48 |
| 12/11 | 709 | 718 | 707 | 716 | +0.99% | 2,900 | 37億8448万 | -2.05% | 13.25 | 1.5 |
| 12/08 | 708 | 712 | 705 | 709 | -1.25% | 8,000 | 37億4749万 | -3.27% | 13.12 | 1.48 |
| 12/07 | 723 | 732 | 718 | 718 | -2.05% | 4,400 | 37億9506万 | -2.05% | 13.28 | 1.5 |
| 12/06 | 706 | 733 | 706 | 733 | +1.52% | 22,300 | 38億7434万 | -0.14% | 13.56 | 1.53 |
| 12/05 | 735 | 735 | 716 | 722 | -0.41% | 5,000 | 38億1620万 | -1.5% | 13.36 | 1.51 |
| 12/04 | 709 | 729 | 709 | 725 | +1.12% | 8,300 | 38億3206万 | -1.36% | 13.41 | 1.52 |
| 12/01 | 757 | 757 | 716 | 717 | -4.02% | 15,500 | 37億8977万 | -2.32% | 13.26 | 1.5 |
| 11/30 | 752 | 758 | 743 | 747 | -0.13% | 7,800 | 39億4834万 | +1.63% | 13.82 | 1.56 |
| 11/29 | 727 | 760 | 725 | 748 | +2.05% | 9,600 | 39億5362万 | +1.77% | 13.84 | 1.56 |
| 11/28 | 711 | 734 | 711 | 733 | +3.24% | 17,500 | 38億7434万 | 0% | 13.56 | 1.53 |
| 11/27 | 710 | 719 | 710 | 710 | +0.14% | 12,200 | 37億5277万 | -3.14% | 13.13 | 1.48 |
| 11/24 | 712 | 721 | 691 | 709 | -0.98% | 19,600 | 37億4749万 | -3.67% | 13.12 | 1.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 279 27,860 4/21 | 152 15,230 2/9 | 67,700 677 4/21 | 55.61 | 30.4 | 0.94 | 0.51 | - | - | 35.53倍 9/30 |
| 2011年 9月期 | 232 23,200 1/17 | 130 13,000 3/16 | 39,900 399 5/10 | 165.71 | 92.86 | 0.79 | 0.44 | 12億2625万 | 6億8712万 | 102.14倍 9/30 |
| 2012年 9月期 | 485 48,500 6/5 | 118 11,890 11/14 11,840 11/11 他3件 | 1,154,600 11,546 5/23 | 46.02 | 11.2 | 1.58 | 0.39 | 25億6351万 | 6億2422万 | 21.82倍 9/28 |
| 2013年 9月期 | 392 39,200 5/9 | 219 21,900 2/15 | 121,500 1,215 5/10 | 17.35 | 9.69 | 1.12 | 0.63 | 20億7195万 | 11億5754万 | 13.55倍 9/30 |
| 2014年 9月期 | 459 11/20 | 276 11/1 | 698,100 11/18 | 13.63 | 8.2 | 1.2 | 0.72 | 24億2609万 | 14億5882万 | 9.98倍 9/30 |
| 2015年 9月期 | 734 6/11 | 302 10/22 10/21 他2件 | 3,928,100 3/4 | 14.61 | 6.01 | 1.71 | 0.7 | 38億7963万 | 15億9625万 | 8.9倍 9/30 |
| 2016年 9月期 | 623 11/17 | 365 2/12 | 305,300 11/18 | 6.77 | 3.97 | 1.23 | 0.72 | 32億9292万 | 19億2924万 | 5.29倍 9/30 |
| 2017年 9月期 | 567 11/16 | 393 8/22 | 190,600 11/17 | 18.76 | 13 | 1.05 | 0.73 | 29億9693万 | 20億7724万 | 13.43倍 9/29 |
| 2018年 9月期 | 525 5/7 | 384 8/16 | 69,200 5/1 | 16.72 | 12.23 | 0.94 | 0.68 | 27億7494万 | 20億2967万 | 12.68倍 9/28 |
| 2019年 9月期 | 480 11/26 | 303 12/25 | 760,900 11/26 | 赤字 | 赤字 | 0.92 | 0.58 | 25億3708万 | 16億153万 | 赤字 9/30 |
| 2020年 9月期 | 418 10/16 10/11 | 192 3/13 | 293,100 4/17 | 89.89 | 41.29 | 0.82 | 0.38 | 22億938万 | 10億1483万 | 61.08倍 9/30 |
| 2021年 9月期 | 320 9/30 12/29 | 229 12/17 12/8 | 579,500 12/30 | 赤字 | 赤字 | 0.75 | 0.54 | 16億9139万 | 12億1040万 | 赤字 9/30 |
| 2022年 9月期 | 357 8/25 | 225 5/16 4/28 | 919,400 8/24 | 17.3 | 10.91 | 0.82 | 0.52 | 18億8695万 | 11億8926万 | 15.08倍 9/30 |
| 2023年 9月期 | 1,133 6/14 | 301 10/4 10/3 | 928,200 5/29 | 24.59 | 6.53 | 2.41 | 0.64 | 59億8858万 | 15億9096万 | 18.82倍 9/29 |
| 最新 | 748 2024/4/22 | 5,400 | 13.84 予想 | 1.56 実績 | 39億5362万 | - | ||||