- 2304
- 2026/09/15
- 時価
- 47億円
- PER 予
- 7.62倍
- 2010年以降
- 赤字-165.71倍
（2010-2025年） - PBR
- 1.35倍
- 2010年以降
- 0.38-2.41倍
（2010-2025年） - 配当 予
- 3.86%
- ROE 予
- 17.73%
- ROA 予
- 9.05%
- 資料
- Link
- CSV,JSON
CSS HD（2304）のPBR（株価純資産倍率）の推移
- 2010年9月30日
- 0.6倍
- 2011年9月30日
- 0.49倍
- 2012年9月28日
- 0.75倍
- 2013年9月30日
- 0.87倍
- 2014年9月30日
- 0.88倍
- 2015年9月30日
- 1.04倍
- 2016年9月30日
- 0.96倍
- 2017年9月29日
- 0.75倍
- 2018年9月28日
- 0.71倍
- 2019年9月30日
- 0.77倍
- 2020年9月30日
- 0.56倍
- 2021年9月30日
- 0.74倍
- 2022年9月30日
- 0.72倍
- 2023年9月29日
- 1.85倍
- 2024年9月30日
- 1.57倍
- 2025年9月30日
- 1.61倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 902 | 906 | 902 | 906 | +0.33% | 4,200 | - | -1.31% | - | - |
| 09/14 | 904 | 904 | 897 | 903 | +0.11% | 6,600 | - | -1.74% | - | - |
| 09/11 | 903 | 904 | 898 | 902 | -0.22% | 5,400 | - | -1.96% | - | - |
| 09/10 | 904 | 904 | 904 | 904 | -0.77% | 200 | - | -1.95% | - | - |
| 09/09 | 907 | 911 | 904 | 911 | +0.33% | 4,300 | - | -1.3% | - | - |
| 09/08 | 911 | 924 | 908 | 908 | -0.77% | 3,800 | - | -1.73% | - | - |
| 09/07 | 911 | 923 | 906 | 915 | +0.22% | 5,100 | - | -1.08% | - | - |
| 09/04 | 911 | 915 | 905 | 913 | -0.54% | 10,900 | - | -1.4% | - | - |
| 09/03 | 925 | 925 | 907 | 918 | 0% | 3,900 | - | -0.97% | - | - |
| 09/02 | 923 | 923 | 915 | 918 | -0.43% | 2,600 | - | -1.08% | - | - |
| 09/01 | 921 | 924 | 918 | 922 | +0.11% | 3,600 | - | -0.75% | - | - |
| 08/31 | 923 | 923 | 919 | 921 | +0.44% | 500 | - | -0.86% | - | - |
| 08/28 | 923 | 923 | 916 | 917 | -0.43% | 1,800 | - | -1.4% | - | - |
| 08/27 | 922 | 924 | 916 | 921 | +0.33% | 6,000 | - | -1.07% | - | - |
| 08/26 | 919 | 929 | 913 | 918 | +0.55% | 11,600 | - | -1.4% | - | - |
| 08/25 | 915 | 916 | 908 | 913 | -0.11% | 2,400 | - | -1.93% | - | - |
| 08/24 | 911 | 915 | 911 | 914 | +0.44% | 4,100 | - | -1.93% | - | - |
| 08/21 | 912 | 912 | 904 | 910 | 0% | 5,300 | - | -2.47% | - | - |
| 08/20 | 914 | 915 | 892 | 910 | -0.66% | 27,500 | - | -2.67% | - | - |
| 08/19 | 925 | 925 | 916 | 916 | -0.97% | 3,700 | - | -2.14% | - | - |
| 08/18 | 925 | 928 | 924 | 925 | -0.96% | 2,500 | - | -1.18% | - | - |
| 08/17 | 932 | 935 | 925 | 934 | +0.65% | 8,500 | - | -0.21% | - | - |
| 08/14 | 923 | 928 | 916 | 928 | +0.87% | 15,400 | - | -0.85% | - | - |
| 08/13 | 914 | 929 | 914 | 920 | -5.45% | 28,700 | - | -1.6% | - | - |
| 08/12 | 938 | 973 | 938 | 973 | +3.51% | 15,700 | - | +3.95% | - | - |
| 08/10 | 938 | 940 | 928 | 940 | +0.75% | 6,900 | - | +0.75% | - | - |
| 08/07 | 937 | 937 | 933 | 933 | -0.43% | 2,000 | - | 0% | - | - |
| 08/06 | 935 | 940 | 935 | 937 | -0.32% | 1,300 | - | +0.54% | - | - |
| 08/05 | 941 | 941 | 940 | 940 | -0.42% | 800 | - | +0.86% | - | - |
| 08/04 | 947 | 947 | 944 | 944 | +0.96% | 400 | - | +1.4% | - | - |
| 08/03 | 938 | 943 | 935 | 935 | -0.74% | 2,100 | - | +0.65% | - | - |
| 07/31 | 944 | 944 | 934 | 942 | +0.86% | 1,100 | - | +1.51% | - | - |
| 07/30 | 931 | 934 | 931 | 934 | -0.11% | 1,400 | - | +0.86% | - | - |
| 07/29 | 936 | 939 | 931 | 935 | -0.53% | 2,900 | - | +1.08% | - | - |
| 07/28 | 939 | 949 | 927 | 940 | +0.53% | 9,800 | - | +1.73% | - | - |
| 07/27 | 932 | 935 | 931 | 935 | +0.32% | 3,100 | - | +1.3% | - | - |
| 07/24 | 935 | 935 | 927 | 932 | -0.32% | 1,500 | - | +1.19% | - | - |
| 07/23 | 931 | 940 | 930 | 935 | +0.43% | 11,900 | - | +1.63% | - | - |
| 07/22 | 921 | 931 | 919 | 931 | +1.31% | 5,900 | - | +1.31% | - | - |
| 07/21 | 953 | 953 | 915 | 919 | -2.44% | 9,900 | - | +0.11% | - | - |
| 07/17 | 940 | 944 | 919 | 942 | +0.21% | 5,000 | - | +2.73% | - | - |
| 07/16 | 957 | 957 | 939 | 940 | -0.32% | 5,700 | - | +2.62% | - | - |
| 07/15 | 937 | 943 | 937 | 943 | +0.64% | 2,300 | - | +3.17% | - | - |
| 07/14 | 936 | 937 | 930 | 937 | +0.11% | 3,300 | - | +2.63% | - | - |
| 07/13 | 930 | 940 | 920 | 936 | +1.08% | 1,500 | - | +2.63% | - | - |
| 07/10 | 923 | 926 | 917 | 926 | +0.98% | 1,700 | - | +1.54% | - | - |
| 07/09 | 921 | 926 | 916 | 917 | -0.43% | 1,500 | - | +0.66% | - | - |
| 07/08 | 926 | 927 | 921 | 921 | -0.11% | 1,000 | - | +1.1% | - | - |
| 07/07 | 930 | 930 | 919 | 922 | +0.22% | 2,600 | - | +1.21% | - | - |
| 07/06 | 919 | 930 | 914 | 920 | -0.11% | 5,900 | - | +0.99% | - | - |
| 07/03 | 923 | 923 | 913 | 921 | -0.22% | 3,800 | - | +1.1% | - | - |
| 07/02 | 927 | 928 | 922 | 923 | +0.11% | 1,800 | - | +1.32% | - | - |
| 07/01 | 923 | 925 | 915 | 922 | +0.99% | 1,800 | - | +1.21% | - | - |
| 06/30 | 920 | 920 | 898 | 913 | +0.88% | 5,100 | - | +0.11% | - | - |
| 06/29 | 909 | 915 | 905 | 905 | -0.44% | 3,900 | - | -0.77% | - | - |
| 06/26 | 907 | 909 | 900 | 909 | +0.66% | 2,400 | - | -0.44% | - | - |
| 06/25 | 906 | 909 | 903 | 903 | -0.77% | 2,200 | - | -1.31% | - | - |
| 06/24 | 897 | 910 | 897 | 910 | +1.11% | 900 | - | -0.66% | - | - |
| 06/23 | 903 | 908 | 900 | 900 | -0.55% | 2,600 | - | -1.85% | - | - |
| 06/22 | 900 | 910 | 899 | 905 | +0.11% | 4,000 | - | -1.42% | - | - |
| 06/19 | 907 | 914 | 902 | 904 | -0.33% | 2,800 | - | -1.63% | - | - |
| 06/18 | 915 | 915 | 907 | 907 | -0.11% | 2,800 | - | -1.41% | - | - |
| 06/17 | 900 | 910 | 899 | 908 | +1.57% | 2,600 | - | -1.52% | - | - |
| 06/16 | 904 | 905 | 893 | 894 | -1.22% | 3,900 | - | -3.14% | - | - |
| 06/15 | 901 | 905 | 900 | 905 | +0.78% | 3,400 | - | -2.16% | - | - |
| 06/12 | 902 | 902 | 892 | 898 | -0.44% | 5,200 | - | -3.02% | - | - |
| 06/11 | 913 | 913 | 902 | 902 | -1.42% | 5,400 | - | -2.8% | - | - |
| 06/10 | 915 | 915 | 914 | 915 | -0.22% | 1,200 | - | -1.51% | - | - |
| 06/09 | 916 | 917 | 916 | 917 | -0.43% | 300 | - | -1.5% | - | - |
| 06/08 | 913 | 921 | 913 | 921 | +0.22% | 3,900 | - | -1.07% | - | - |
| 06/05 | 913 | 919 | 912 | 919 | +0.77% | 1,000 | - | -1.39% | - | - |
| 06/04 | 914 | 919 | 912 | 912 | -0.33% | 2,100 | - | -2.25% | - | - |
| 06/03 | 919 | 920 | 915 | 915 | -0.44% | 2,400 | - | -2.03% | - | - |
| 06/02 | 922 | 922 | 919 | 919 | -0.43% | 2,700 | - | -1.82% | - | - |
| 06/01 | 930 | 930 | 923 | 923 | -0.43% | 9,900 | - | -1.49% | - | - |
| 05/29 | 929 | 933 | 927 | 927 | -0.11% | 2,800 | - | -1.07% | - | - |
| 05/28 | 925 | 930 | 924 | 928 | -0.11% | 5,100 | - | -1.07% | - | - |
| 05/27 | 931 | 931 | 925 | 929 | -0.54% | 1,600 | - | -1.06% | - | - |
| 05/26 | 932 | 934 | 927 | 934 | +0.21% | 1,900 | - | -0.64% | - | - |
| 05/25 | 930 | 939 | 923 | 932 | -0.75% | 5,100 | - | -0.96% | - | - |
| 05/22 | 937 | 939 | 935 | 939 | 0% | 1,900 | - | -0.21% | - | - |
| 05/21 | 930 | 947 | 930 | 939 | +0.97% | 4,400 | - | -0.32% | - | - |
| 05/20 | 921 | 931 | 920 | 930 | +0.76% | 14,300 | - | -1.27% | - | - |
| 05/19 | 928 | 928 | 918 | 923 | -0.43% | 1,600 | - | -2.22% | - | - |
| 05/18 | 945 | 948 | 914 | 927 | -1.7% | 9,100 | - | -1.9% | - | - |
| 05/15 | 943 | 950 | 937 | 943 | +0.21% | 1,600 | - | -0.32% | - | - |
| 05/14 | 950 | 952 | 937 | 941 | -0.95% | 10,100 | - | -0.53% | - | - |
| 05/13 | 959 | 959 | 941 | 950 | +0.53% | 13,900 | - | +0.42% | - | - |
| 05/12 | 930 | 945 | 927 | 945 | +1.61% | 5,500 | - | -0.11% | - | - |
| 05/11 | 936 | 945 | 925 | 930 | -0.64% | 7,100 | - | -1.59% | - | - |
| 05/08 | 938 | 941 | 936 | 936 | -0.32% | 1,500 | - | -0.85% | - | - |
| 05/07 | 947 | 947 | 935 | 939 | -0.63% | 4,800 | - | -0.53% | - | - |
| 05/01 | 937 | 945 | 932 | 945 | +1.5% | 2,900 | - | +0.11% | - | - |
| 04/30 | 943 | 947 | 931 | 931 | -1.38% | 1,100 | - | -1.48% | - | - |
| 04/28 | 946 | 946 | 944 | 944 | -0.21% | 700 | - | -0.11% | - | - |
| 04/27 | 944 | 950 | 940 | 946 | -0.11% | 2,500 | - | +0.11% | - | - |
| 04/24 | 940 | 947 | 940 | 947 | +0.32% | 1,100 | - | +0.32% | - | - |
| 04/23 | 943 | 944 | 933 | 944 | +0.11% | 2,400 | - | -0.11% | - | - |
| 04/22 | 939 | 944 | 934 | 943 | 0% | 7,600 | - | -0.32% | - | - |
| 04/21 | 938 | 943 | 937 | 943 | +0.53% | 3,300 | - | -0.42% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 9月期 | 279 27,860 4/21 | 152 15,230 2/9 | 67,700 677 4/21 | 55.61 | 30.4 | 0.94 | 0.51 | - | - | 0.6倍 9/30 |
| 2011年 9月期 | 232 23,200 1/17 | 130 13,000 3/16 | 39,900 399 5/10 | 165.71 | 92.86 | 0.79 | 0.44 | 12億2625万 | 6億8712万 | 0.49倍 9/30 |
| 2012年 9月期 | 485 48,500 6/5 | 118 11,890 11/14 11,840 11/11 他3件 | 1,154,600 11,546 5/23 | 46.02 | 11.2 | 1.58 | 0.39 | 25億6351万 | 6億2422万 | 0.75倍 9/28 |
| 2013年 9月期 | 392 39,200 5/9 | 219 21,900 2/15 | 121,500 1,215 5/10 | 17.35 | 9.69 | 1.12 | 0.63 | 20億7195万 | 11億5754万 | 0.87倍 9/30 |
| 2014年 9月期 | 459 11/20 | 276 11/1 | 698,100 11/18 | 13.63 | 8.2 | 1.2 | 0.72 | 24億2609万 | 14億5882万 | 0.88倍 9/30 |
| 2015年 9月期 | 734 6/11 | 302 10/22 10/21 他2件 | 3,928,100 3/4 | 14.61 | 6.01 | 1.71 | 0.7 | 38億7963万 | 15億9625万 | 1.04倍 9/30 |
| 2016年 9月期 | 623 11/17 | 365 2/12 | 305,300 11/18 | 6.77 | 3.97 | 1.23 | 0.72 | 32億9292万 | 19億2924万 | 0.96倍 9/30 |
| 2017年 9月期 | 567 11/16 | 393 8/22 | 190,600 11/17 | 18.76 | 13 | 1.05 | 0.73 | 29億9693万 | 20億7724万 | 0.75倍 9/29 |
| 2018年 9月期 | 525 5/7 | 384 8/16 | 69,200 5/1 | 16.72 | 12.23 | 0.94 | 0.68 | 27億7494万 | 20億2967万 | 0.71倍 9/28 |
| 2019年 9月期 | 480 11/26 | 303 12/25 | 760,900 11/26 | 赤字 | 赤字 | 0.92 | 0.58 | 25億3708万 | 16億153万 | 0.77倍 9/30 |
| 2020年 9月期 | 418 10/16 10/11 | 192 3/13 | 293,100 4/17 | 89.89 | 41.29 | 0.82 | 0.38 | 22億938万 | 10億1483万 | 0.56倍 9/30 |
| 2021年 9月期 | 320 9/30 12/29 | 229 12/17 12/8 | 579,500 12/30 | 赤字 | 赤字 | 0.75 | 0.54 | 16億9139万 | 12億1040万 | 0.74倍 9/30 |
| 2022年 9月期 | 357 8/25 | 225 5/16 4/28 | 919,400 8/24 | 17.3 | 10.91 | 0.82 | 0.52 | 18億8695万 | 11億8926万 | 0.72倍 9/30 |
| 2023年 9月期 | 1,133 6/14 | 301 10/4 10/3 | 928,200 5/29 | 24.59 | 6.53 | 2.41 | 0.64 | 59億8858万 | 15億9096万 | 1.85倍 9/29 |
| 2024年 9月期 | 980 8/1 | 660 11/16 | 120,000 5/15 | 11.41 | 7.68 | 1.83 | 1.23 | 51億7988万 | 34億8849万 | 1.57倍 9/30 |
| 2025年 9月期 | 1,097 9/26 | 750 11/25 | 333,100 5/14 | 9.35 | 6.39 | 1.75 | 1.2 | 57億9830万 | 39億6420万 | 1.61倍 9/30 |
| 最新 | 906 2026/9/15 | 4,200 | - | - | 47億8875万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
