時価総額
- 2009年12月30日
- 138億1674万
- 2010年12月30日
- 131億9808万
- 2011年12月30日
- 206億7355万
- 2012年12月28日
- 213億2658万
- 2013年12月30日
- 237億9345万
- 2014年12月30日
- 279億3932万
- 2015年12月30日
- 362億1072万
- 2016年12月30日
- 367億7107万
- 2018年2月28日
- 433億7772万
- 2019年2月28日
- 388億882万
- 2020年2月28日
- 263億2545万
- 2021年2月26日
- 344億4358万
- 2022年2月28日
- 370億2510万
- 2023年2月28日
- 349億3597万
- 2024年2月29日
- 344億7740万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,020 | 2,042 | 2,020 | 2,040 | +1.09% | 27,600 | 350億5872万 | +0.34% | 27.72 | 1.17 |
| 04/23 | 2,005 | 2,024 | 2,005 | 2,018 | +0.8% | 30,900 | 346億8064万 | -0.74% | 27.42 | 1.16 |
| 04/22 | 2,014 | 2,018 | 2,002 | 2,002 | -0.05% | 38,000 | 344億567万 | -1.57% | 27.2 | 1.15 |
| 04/19 | 2,019 | 2,019 | 1,995 | 2,003 | -0.84% | 81,500 | 344億2285万 | -1.57% | 27.22 | 1.15 |
| 04/18 | 2,011 | 2,027 | 2,011 | 2,020 | +0.7% | 29,800 | 347億1501万 | -0.79% | 27.45 | 1.16 |
| 04/17 | 2,059 | 2,061 | 2,006 | 2,006 | +0.05% | 90,300 | 344億7441万 | -1.52% | 27.26 | 1.15 |
| 04/16 | 2,014 | 2,015 | 2,003 | 2,005 | -0.25% | 50,500 | 344億5722万 | -1.67% | 27.24 | 1.15 |
| 04/15 | 2,029 | 2,048 | 2,008 | 2,010 | -1.18% | 93,400 | 345億4315万 | -1.47% | 27.31 | 1.15 |
| 04/12 | 2,042 | 2,050 | 2,033 | 2,034 | -0.83% | 32,700 | 349億5561万 | -0.39% | 27.64 | 1.16 |
| 04/11 | 2,055 | 2,055 | 2,040 | 2,051 | -0.29% | 42,700 | 352億4776万 | +0.39% | 27.87 | 1.17 |
| 04/10 | 2,048 | 2,058 | 2,039 | 2,057 | +1.13% | 45,500 | 353億5088万 | +0.69% | 27.95 | 1.18 |
| 04/09 | 2,035 | 2,039 | 2,029 | 2,034 | +0.15% | 21,100 | 349億5561万 | -0.39% | 27.64 | 1.16 |
| 04/08 | 2,033 | 2,033 | 2,020 | 2,031 | +0.3% | 40,000 | 349億405万 | -0.59% | 27.6 | 1.16 |
| 04/05 | 2,020 | 2,028 | 2,016 | 2,025 | +0.25% | 36,600 | 348億94万 | -0.88% | 27.51 | 1.16 |
| 04/04 | 2,022 | 2,025 | 2,018 | 2,020 | -0.1% | 34,800 | 347億1501万 | -1.13% | 27.45 | 1.16 |
| 04/03 | 2,020 | 2,028 | 2,015 | 2,022 | +0.05% | 30,500 | 347億4938万 | -1.08% | 27.47 | 1.16 |
| 04/02 | 2,028 | 2,030 | 2,013 | 2,021 | -0.35% | 42,000 | 347億3219万 | -1.17% | 27.46 | 1.16 |
| 04/01 | 2,051 | 2,051 | 2,026 | 2,028 | -1.12% | 37,100 | 348億5249万 | -0.83% | 27.55 | 1.16 |
| 03/29 | 2,058 | 2,062 | 2,051 | 2,051 | -0.49% | 29,400 | 352億4776万 | +0.2% | 27.87 | 1.17 |
| 03/28 | 2,064 | 2,067 | 2,054 | 2,061 | -0.15% | 24,300 | 354億1962万 | +0.68% | 28 | 1.18 |
| 03/27 | 2,060 | 2,064 | 2,058 | 2,064 | +0.19% | 38,000 | 354億7118万 | +0.83% | 28.04 | 1.18 |
| 03/26 | 2,055 | 2,060 | 2,052 | 2,060 | +0.24% | 33,300 | 354億243万 | +0.64% | 27.99 | 1.18 |
| 03/25 | 2,051 | 2,060 | 2,051 | 2,055 | -0.24% | 33,500 | 353億1651万 | +0.39% | 27.92 | 1.18 |
| 03/22 | 2,045 | 2,063 | 2,045 | 2,060 | +0.73% | 48,000 | 354億243万 | +0.64% | 27.99 | 1.18 |
| 03/21 | 2,050 | 2,050 | 2,040 | 2,045 | +0.15% | 28,800 | 351億4465万 | -0.1% | 27.79 | 1.17 |
| 03/19 | 2,035 | 2,045 | 2,034 | 2,042 | +0.34% | 29,300 | 350億9309万 | -0.34% | 27.74 | 1.17 |
| 03/18 | 2,042 | 2,043 | 2,033 | 2,035 | 0% | 26,500 | 349億7279万 | -0.73% | 27.65 | 1.16 |
| 03/15 | 2,037 | 2,043 | 2,034 | 2,035 | -0.1% | 27,200 | 349億7279万 | -0.88% | 27.65 | 1.16 |
| 03/14 | 2,037 | 2,042 | 2,031 | 2,037 | +0.34% | 30,400 | 350億716万 | -0.88% | 27.68 | 1.17 |
| 03/13 | 2,051 | 2,053 | 2,022 | 2,030 | -1.02% | 28,200 | 348億8686万 | -1.36% | 27.58 | 1.16 |
| 03/12 | 2,050 | 2,059 | 2,042 | 2,051 | +0.39% | 46,600 | 352億4776万 | -0.49% | 27.87 | 1.17 |
| 03/11 | 2,061 | 2,067 | 2,032 | 2,043 | -1.26% | 51,700 | 351億1028万 | -0.97% | 27.76 | 1.17 |
| 03/08 | 2,057 | 2,069 | 2,045 | 2,069 | +0.98% | 95,300 | 355億5710万 | +0.24% | 28.11 | 1.18 |
| 03/07 | 2,064 | 2,072 | 2,044 | 2,049 | -0.05% | 82,100 | 352億1339万 | -0.82% | 27.84 | 1.17 |
| 03/06 | 2,040 | 2,057 | 2,040 | 2,050 | +0.44% | 59,300 | 352億3058万 | -0.87% | 27.85 | 1.17 |
| 03/05 | 2,043 | 2,051 | 2,041 | 2,041 | -0.1% | 46,000 | 350億7591万 | -1.4% | 27.73 | 1.17 |
| 03/04 | 2,049 | 2,053 | 2,032 | 2,043 | +0.1% | 89,400 | 351億1028万 | -1.45% | 27.76 | 1.17 |
| 03/01 | 2,040 | 2,045 | 2,029 | 2,041 | +0.54% | 74,900 | 350億7591万 | -1.64% | 27.73 | 1.17 |
| 02/29 | 2,028 | 2,035 | 2,016 | 2,030 | 0% | 44,800 | 348億8686万 | -2.26% | 29.79 | 1.16 |
| 02/28 | 1,999 | 2,057 | 1,999 | 2,030 | -0.64% | 126,800 | 348億8686万 | -2.36% | 29.79 | 1.16 |
| 02/27 | 2,053 | 2,058 | 2,040 | 2,043 | -0.05% | 133,200 | 351億1028万 | -1.83% | 29.98 | 1.17 |
| 02/26 | 2,059 | 2,060 | 2,040 | 2,044 | -0.54% | 89,000 | 351億2746万 | -1.83% | 29.99 | 1.17 |
| 02/22 | 2,066 | 2,067 | 2,053 | 2,055 | -0.48% | 57,100 | 353億1651万 | -1.34% | 30.15 | 1.18 |
| 02/21 | 2,065 | 2,069 | 2,057 | 2,065 | +0.24% | 40,700 | 354億8836万 | -1.01% | 30.3 | 1.18 |
| 02/20 | 2,075 | 2,075 | 2,060 | 2,060 | -0.24% | 36,000 | 354億243万 | -1.39% | 30.23 | 1.18 |
| 02/19 | 2,061 | 2,073 | 2,061 | 2,065 | +0.24% | 31,000 | 354億8836万 | -1.29% | 30.3 | 1.18 |
| 02/16 | 2,059 | 2,070 | 2,050 | 2,060 | +0.29% | 35,600 | 354億243万 | -1.62% | 30.23 | 1.18 |
| 02/15 | 2,070 | 2,070 | 2,047 | 2,054 | -0.68% | 47,100 | 352億9932万 | -2.05% | 30.14 | 1.18 |
| 02/14 | 2,073 | 2,073 | 2,062 | 2,068 | -0.29% | 44,100 | 355億3992万 | -1.48% | 30.35 | 1.18 |
| 02/13 | 2,090 | 2,094 | 2,073 | 2,074 | -0.77% | 45,100 | 356億4303万 | -1.29% | 30.43 | 1.19 |
| 02/09 | 2,094 | 2,097 | 2,082 | 2,090 | +0.19% | 42,700 | 359億1800万 | -0.57% | 30.67 | 1.2 |
| 02/08 | 2,100 | 2,100 | 2,077 | 2,086 | -0.57% | 43,500 | 358億4926万 | -0.81% | 30.61 | 1.19 |
| 02/07 | 2,109 | 2,114 | 2,095 | 2,098 | -0.19% | 33,500 | 360億5549万 | -0.29% | 30.79 | 1.2 |
| 02/06 | 2,104 | 2,109 | 2,095 | 2,102 | -0.1% | 26,800 | 361億2423万 | -0.1% | 30.84 | 1.2 |
| 02/05 | 2,100 | 2,109 | 2,097 | 2,104 | +0.24% | 24,600 | 361億5860万 | +0.05% | 30.87 | 1.2 |
| 02/02 | 2,111 | 2,111 | 2,094 | 2,099 | +0.33% | 38,100 | 360億7267万 | -0.14% | 30.8 | 1.2 |
| 02/01 | 2,102 | 2,102 | 2,081 | 2,092 | -0.48% | 36,000 | 359億5237万 | -0.48% | 30.7 | 1.2 |
| 01/31 | 2,105 | 2,111 | 2,100 | 2,102 | -0.14% | 38,800 | 361億2423万 | 0% | 30.84 | 1.2 |
| 01/30 | 2,106 | 2,111 | 2,101 | 2,105 | +0.14% | 40,600 | 361億7579万 | +0.19% | 30.89 | 1.2 |
| 01/29 | 2,104 | 2,116 | 2,100 | 2,102 | -0.05% | 35,800 | 361億2423万 | +0.1% | 30.84 | 1.2 |
| 01/26 | 2,099 | 2,110 | 2,097 | 2,103 | +0.19% | 44,500 | 361億4142万 | +0.19% | 30.86 | 1.2 |
| 01/25 | 2,092 | 2,104 | 2,091 | 2,099 | +0.33% | 32,200 | 360億7267万 | +0.05% | 30.8 | 1.2 |
| 01/24 | 2,083 | 2,105 | 2,083 | 2,092 | +0.43% | 49,900 | 359億5237万 | -0.24% | 30.7 | 1.2 |
| 01/23 | 2,074 | 2,087 | 2,074 | 2,083 | +0.48% | 38,600 | 357億9770万 | -0.62% | 30.57 | 1.19 |
| 01/22 | 2,087 | 2,088 | 2,066 | 2,073 | -0.1% | 53,800 | 356億2585万 | -1.05% | 30.42 | 1.19 |
| 01/19 | 2,086 | 2,097 | 2,075 | 2,075 | 0% | 70,300 | 356億6022万 | -0.95% | 30.45 | 1.19 |
| 01/18 | 2,053 | 2,080 | 2,050 | 2,075 | -2.58% | 190,000 | 356億6022万 | -0.95% | 30.45 | 1.19 |
| 01/17 | 2,136 | 2,145 | 2,129 | 2,130 | -0.09% | 39,000 | 366億543万 | +1.72% | 31.26 | 1.22 |
| 01/16 | 2,143 | 2,143 | 2,128 | 2,132 | -0.33% | 33,600 | 366億3980万 | +1.91% | 31.28 | 1.22 |
| 01/15 | 2,125 | 2,147 | 2,124 | 2,139 | +0.9% | 50,800 | 367億6010万 | +2.34% | 31.39 | 1.22 |
| 01/12 | 2,121 | 2,131 | 2,105 | 2,120 | -0.05% | 55,200 | 364億3357万 | +1.58% | 31.11 | 1.21 |
| 01/11 | 2,127 | 2,129 | 2,111 | 2,121 | +0.05% | 51,500 | 364億5076万 | +1.73% | 31.12 | 1.21 |
| 01/10 | 2,105 | 2,154 | 2,084 | 2,120 | +0.43% | 141,100 | 364億3357万 | +1.78% | 31.11 | 1.21 |
| 01/09 | 2,110 | 2,123 | 2,110 | 2,111 | +0.24% | 68,900 | 362億7890万 | +1.44% | 30.98 | 1.21 |
| 01/05 | 2,114 | 2,126 | 2,104 | 2,106 | -0.14% | 50,500 | 361億9297万 | +1.3% | 30.9 | 1.21 |
| 01/04 | 2,103 | 2,110 | 2,090 | 2,109 | +0.24% | 46,400 | 362億4453万 | +1.59% | 30.95 | 1.21 |
| 2023 | ||||||||||
| 12/29 | 2,095 | 2,107 | 2,093 | 2,104 | +0.48% | 31,700 | 361億5860万 | +1.45% | 30.87 | 1.2 |
| 12/28 | 2,085 | 2,097 | 2,085 | 2,094 | +0.19% | 20,700 | 359億8675万 | +1.06% | 30.73 | 1.2 |
| 12/27 | 2,083 | 2,091 | 2,082 | 2,090 | +0.38% | 29,500 | 359億1800万 | +0.97% | 30.67 | 1.2 |
| 12/26 | 2,091 | 2,096 | 2,078 | 2,082 | -0.57% | 25,100 | 357億8052万 | +0.63% | 30.55 | 1.19 |
| 12/25 | 2,087 | 2,094 | 2,086 | 2,094 | +0.29% | 26,800 | 359億8675万 | +1.31% | 30.73 | 1.2 |
| 12/22 | 2,081 | 2,089 | 2,075 | 2,088 | +0.34% | 24,600 | 358億8363万 | +1.06% | 30.64 | 1.2 |
| 12/21 | 2,070 | 2,082 | 2,068 | 2,081 | +0.14% | 13,500 | 357億6333万 | +0.82% | 30.54 | 1.19 |
| 12/20 | 2,080 | 2,084 | 2,077 | 2,078 | -0.29% | 15,400 | 357億1178万 | +0.78% | 30.49 | 1.19 |
| 12/19 | 2,075 | 2,084 | 2,069 | 2,084 | +0.43% | 24,000 | 358億1489万 | +1.17% | 30.58 | 1.19 |
| 12/18 | 2,076 | 2,076 | 2,061 | 2,075 | -0.05% | 20,000 | 356億6022万 | +0.78% | 30.45 | 1.19 |
| 12/15 | 2,066 | 2,076 | 2,061 | 2,076 | +0.58% | 24,100 | 356億7740万 | +0.87% | 30.46 | 1.19 |
| 12/14 | 2,060 | 2,065 | 2,060 | 2,064 | +0.15% | 13,700 | 354億7118万 | +0.34% | 30.29 | 1.18 |
| 12/13 | 2,068 | 2,070 | 2,058 | 2,061 | -0.29% | 12,100 | 354億1962万 | +0.24% | 30.24 | 1.18 |
| 12/12 | 2,065 | 2,074 | 2,063 | 2,067 | +0.15% | 13,900 | 355億2273万 | +0.58% | 30.33 | 1.18 |
| 12/11 | 2,070 | 2,071 | 2,058 | 2,064 | +0.05% | 16,300 | 354億7118万 | +0.54% | 30.29 | 1.18 |
| 12/08 | 2,076 | 2,082 | 2,061 | 2,063 | -0.63% | 26,100 | 354億5399万 | +0.54% | 30.27 | 1.18 |
| 12/07 | 2,076 | 2,082 | 2,072 | 2,076 | -0.38% | 16,600 | 356億7740万 | +1.12% | 30.46 | 1.19 |
| 12/06 | 2,068 | 2,087 | 2,068 | 2,084 | +0.77% | 31,300 | 358億1489万 | +1.56% | 30.58 | 1.19 |
| 12/05 | 2,066 | 2,070 | 2,061 | 2,068 | -0.19% | 18,300 | 355億3992万 | +0.88% | 30.35 | 1.18 |
| 12/04 | 2,077 | 2,082 | 2,068 | 2,072 | +0.44% | 23,300 | 356億866万 | +1.07% | 30.4 | 1.19 |
| 12/01 | 2,065 | 2,073 | 2,057 | 2,063 | -0.05% | 24,600 | 354億5399万 | +0.68% | 30.27 | 1.18 |
| 11/30 | 2,055 | 2,064 | 2,050 | 2,064 | +0.39% | 16,100 | 354億7118万 | +0.78% | 30.29 | 1.19 |
| 11/29 | 2,048 | 2,057 | 2,047 | 2,056 | +0.15% | 16,500 | 353億3369万 | +0.44% | 30.17 | 1.18 |
| 11/28 | 2,051 | 2,055 | 2,046 | 2,053 | +0.15% | 16,100 | 352億8213万 | +0.39% | 30.13 | 1.18 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 1,007 8/4 8/3 | 525 2/9 | 849,500 2/12 | - | - | 138億1674万 12/30 |
| 2010年 12月期 | 872 4/16 | 662 11/2 | 656,500 6/25 | 149億8532万 | 113億7647万 | 131億9808万 12/30 |
| 2011年 12月期 | 1,618 8/30 | 665 3/15 | 599,100 6/27 | 278億533万 | 114億2802万 | 206億7355万 12/30 |
| 2012年 12月期 | 1,449 4/9 | 1,096 1/18 | 640,700 6/26 | 249億106万 | 188億3476万 | 213億2658万 12/28 |
| 2013年 12月期 | 1,674 5/9 | 1,207 8/8 | 395,500 6/25 | 287億6769万 | 207億4229万 | 237億9345万 12/30 |
| 2014年 12月期 | 1,702 12/24 | 1,202 2/4 | 633,200 6/25 | 292億4997万 | 206億5715万 | 279億3932万 12/30 |
| 2015年 12月期 | 2,530 8/17 | 1,631 1/5 | 528,400 6/25 | 434億7969万 | 280億2979万 | 362億1072万 12/30 |
| 2016年 12月期 | 2,866 5/10 | 1,836 1/21 | 268,900 6/28 | 492億5407万 | 315億5285万 | 367億7107万 12/30 |
| 2018年 2月期 | 2,870 1/16 1/15 他2件 | 2,127 1/31 1/26 | 682,800 6/28 | 493億2281万 | 365億5387万 | 433億7772万 2/28 |
| 2019年 2月期 | 2,697 6/13 | 2,091 12/25 | 367,200 8/28 | 463億4969万 | 359億3519万 | 388億882万 2/28 |
| 2020年 2月期 | 2,319 4/1 | 1,546 2/28 | 357,900 8/28 | 398億5352万 | 265億6901万 | 263億2545万 2/28 |
| 2021年 2月期 | 2,165 2/9 | 1,227 3/13 | 465,600 8/27 | 372億693万 | 210億8679万 | 344億4358万 2/26 |
| 2022年 2月期 | 2,673 7/13 | 2,000 12/2 | 438,300 8/27 | 459億3724万 | 343億7130万 | 370億2510万 2/28 |
| 2023年 2月期 | 2,412 7/1 | 1,992 10/13 | 554,600 8/29 | 414億5178万 | 342億3381万 | 349億3597万 2/28 |
| 2024年 2月期 | 2,255 7/3 | 1,999 2/28 10/13 | 435,900 8/29 | 387億5364万 | 343億5411万 | 344億7740万 2/29 |
| 最新 | 2,040 2024/4/24 | 27,600 | 350億5872万 | |||