2305 スタジオアリス

2305
2024/09/18
時価
358億円
PER 予
28.32倍
2009年以降
4.26-33.09倍
(2009-2024年)
PBR
1.25倍
2009年以降
0.77-2.29倍
(2009-2024年)
配当 予
2.4%
ROE 予
4.4%
ROA 予
2.97%
資料
Link
CSV,JSON

PER

2009年12月30日
10.45倍
2010年12月30日
10.94倍
2011年12月30日
7.71倍
2012年12月28日
12.4倍
2013年12月30日
19.23倍
2014年12月30日
15.98倍
2015年12月30日
13.37倍
2016年12月30日
12.19倍
2018年2月28日
25.43倍
2019年2月28日
19.05倍
2020年2月28日
21.76倍
2021年2月26日
14.15倍
2022年2月28日
10.24倍
2023年2月28日
15.47倍
2024年2月29日
29.79倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,0772,0972,0652,084+0.34%33,000358億1489万+0.92%28.321.25
09/172,0622,0812,0572,077+0.83%27,300356億9459万+0.58%28.221.24
09/132,0542,0692,0522,060+0.1%27,500354億243万-0.24%27.991.23
09/122,0382,0622,0382,058+0.98%24,300353億6806万-0.34%27.961.23
09/112,0562,0562,0272,038-0.88%22,700350億2435万-1.31%27.691.22
09/102,0402,0722,0402,056+0.19%30,000353億3369万-0.48%27.941.23
09/092,0122,0522,0052,052+1.48%49,200352億6495万-0.58%27.881.23
09/062,0332,0372,0222,022-0.3%26,500347億4938万-2.03%27.471.21
09/052,0432,0472,0142,028-0.93%65,700348億5249万-1.93%27.551.21
09/042,0382,0682,0382,047+0.74%73,400351億7902万-1.21%27.811.22
09/032,0182,0512,0162,032+1.09%54,100349億2124万-2.07%27.611.22
09/022,0202,0252,0032,010-0.35%49,600345億4315万-3.27%27.311.2
08/302,0222,0302,0152,017-0.54%45,900346億6345万-3.12%27.411.21
08/292,0632,0652,0182,028-3.52%271,500348億5249万-2.73%27.551.21
08/282,1092,1132,0892,102-0.38%312,900361億2423万+0.67%28.561.26
08/272,1102,1162,1052,1100%92,200362億6172万+1.05%28.671.26
08/262,1002,1122,0972,110+0.62%66,800362億6172万+1.1%28.671.26
08/232,0932,1072,0902,097+0.29%49,300360億3830万+0.48%28.491.25
08/222,0762,0912,0742,091+0.72%34,700359億3519万+0.19%28.411.25
08/212,0742,0862,0742,076-0.43%26,200356億7740万-0.62%28.211.24
08/202,0702,0882,0662,085+0.29%30,500358億3208万-0.24%28.331.25
08/192,0892,0982,0792,079-0.48%31,300357億2896万-0.62%28.251.24
08/162,0972,0972,0812,089+0.05%71,600359億82万-0.19%28.381.25
08/152,0822,0942,0782,088+0.29%16,900358億8363万-0.29%28.371.25
08/142,0902,0932,0722,082-0.29%18,200357億8052万-0.57%28.291.25
08/132,0892,0952,0702,0880%21,400358億8363万-0.29%28.371.25
08/092,0892,0892,0582,088+1.56%25,600358億8363万-0.33%28.371.25
08/082,0502,0882,0492,056-0.1%20,800353億3369万-1.96%27.941.23
08/072,0452,0822,0402,058+0.1%34,500353億6806万-1.95%27.961.23
08/062,0402,0702,0212,056+2.34%72,700353億3369万-2.14%27.941.23
08/052,0432,0651,9522,009-2.62%95,900345億2597万-4.52%27.31.2
08/022,0952,0952,0602,063-1.86%44,400354億5399万-2.18%28.031.23
08/012,1202,1392,0982,102-1.73%30,100361億2423万-0.52%28.561.26
07/312,1072,1392,1052,139+1.47%26,100367億6010万+1.13%29.061.28
07/302,1142,1142,1022,108-0.28%20,700362億2735万-0.33%28.641.26
07/292,1152,1162,1002,114+0.24%20,000363億3046万-0.09%28.721.26
07/262,1072,1122,0972,109+0.09%18,900362億4453万-0.33%28.661.26
07/252,1052,1182,0982,107+0.48%20,600362億1016万-0.43%28.631.26
07/242,1042,1102,0952,097-0.05%11,900360億3830万-0.99%28.491.25
07/232,1042,1082,0902,098+0.1%16,400360億5549万-0.99%28.511.26
07/222,1032,1102,0932,096-0.33%15,800360億2112万-1.18%28.481.25
07/192,1182,1182,1002,103-0.14%12,600361億4142万-0.9%28.571.26
07/182,1152,1232,1062,106-0.57%16,800361億9297万-0.75%28.611.26
07/172,1102,1242,1102,118+0.38%10,400363億9920万-0.14%28.781.27
07/162,1552,1552,1082,110-1.4%32,500362億6172万-0.47%28.671.26
07/122,1042,1502,1022,140+1.81%49,300367億7729万+0.99%29.081.28
07/112,1042,1122,1022,102-0.1%17,800361億2423万-0.71%28.561.26
07/102,1002,1122,0882,104+0.05%28,900361億5860万-0.52%28.591.26
07/092,0852,1062,0852,103+1.01%22,100361億4142万-0.47%28.571.26
07/082,1182,1182,0812,082-1.7%24,600357億8052万-1.37%28.291.25
07/052,1202,1232,1162,1180%7,100363億9920万+0.38%28.781.27
07/042,1182,1272,1162,118+0.09%9,800363億9920万+0.57%28.781.27
07/032,1232,1282,1162,116+0.05%14,300363億6483万+0.62%28.751.27
07/022,1292,1292,1152,115-0.66%15,000363億4764万+0.81%28.741.27
07/012,1342,1402,1272,129-0.23%10,400365億8824万+1.67%28.931.27
06/282,1502,1502,1212,134-0.56%13,300366億7417万+2.11%28.991.28
06/272,1522,1572,1402,146-0.23%26,000368億8040万+2.93%29.161.28
06/262,1502,1552,1392,151+0.05%29,900369億6633万+3.36%29.231.29
06/252,1362,1542,1192,150+0.66%47,500369億4914万+3.56%29.211.29
06/242,1152,1372,1132,136+1.42%91,100367億854万+3.14%29.021.28
06/212,1142,1382,0882,106-0.71%76,400361億9297万+1.89%28.611.26
06/202,1502,1502,1202,121-0.98%40,500364億5076万+2.76%28.821.27
06/192,1492,1492,1342,142+0.33%36,500368億1166万+3.93%29.11.28
06/182,1252,1482,1212,1350%45,400366億9136万+3.79%29.011.28
06/172,1362,1362,1122,135+0.05%62,100366億9136万+3.99%29.011.28
06/142,0872,1342,0862,134+1.67%73,900366億7417万+4.1%28.991.28
06/132,0932,0992,0882,099+0.38%30,100360億7267万+2.59%28.521.26
06/122,0722,0932,0722,091+0.19%23,900359億3519万+2.35%28.411.25
06/112,0902,0962,0732,087-0.05%32,100358億6645万+2.25%28.361.25
06/102,0712,0882,0652,088+0.82%43,000358億8363万+2.4%28.371.25
06/072,0602,0722,0602,071+0.53%27,900355億9148万+1.67%28.141.24
06/062,0502,0652,0502,060+0.1%27,700354億243万+1.13%27.991.23
06/052,0502,0702,0422,058+0.29%37,900353億6806万+1.08%27.961.23
06/042,0452,0552,0362,052+0.29%29,000352億6495万+0.84%27.881.23
06/032,0402,0462,0332,046+0.2%31,300351億6183万+0.54%27.81.22
05/312,0252,0422,0202,042+1.09%31,500350億9309万+0.39%27.741.22
05/302,0022,0252,0022,020+0.85%31,300347億1501万-0.64%27.451.21
05/292,0152,0152,0022,003-0.6%33,700344億2285万-1.48%27.221.2
05/282,0222,0262,0152,015-0.4%12,800346億2908万-0.89%27.381.21
05/272,0302,0302,0172,023-0.1%17,100347億6656万-0.49%27.491.21
05/242,0252,0302,0222,025-0.1%10,800348億94万-0.34%27.511.21
05/232,0302,0362,0262,027-0.2%16,600348億3531万-0.2%27.541.21
05/222,0322,0422,0312,031-0.1%15,200349億405万0%27.61.22
05/212,0392,0392,0332,033-0.05%8,800349億3842万+0.1%27.621.22
05/202,0332,0432,0332,034+0.05%10,400349億5561万+0.1%27.641.22
05/172,0302,0372,0262,033-0.25%11,000349億3842万+0.05%27.621.22
05/162,0352,0402,0252,038+0.2%15,700350億2435万+0.25%27.691.22
05/152,0512,0542,0302,034-0.73%35,800349億5561万+0.1%27.641.22
05/142,0372,0492,0372,049+0.1%14,800352億1339万+0.84%27.841.23
05/132,0312,0472,0312,047+0.59%12,800351億7902万+0.79%27.811.22
05/102,0362,0412,0342,035-0.05%10,500349億7279万+0.25%27.651.22
05/092,0322,0442,0322,036+0.2%11,800349億8998万+0.34%27.661.22
05/082,0422,0482,0322,032-0.54%14,200349億2124万+0.15%27.611.22
05/072,0482,0482,0412,043-0.24%15,500351億1028万+0.64%27.761.22
05/022,0502,0512,0412,048-0.19%17,000351億9621万+0.89%27.831.23
05/012,0412,0542,0412,052+0.15%17,800352億6495万+1.03%27.881.23
04/302,0492,0492,0322,049+0.84%29,100352億1339万+0.89%27.841.23
04/262,0302,0402,0232,032-0.29%23,000349億2124万0%27.611.22
04/252,0402,0482,0352,038-0.1%19,200350億2435万+0.25%27.691.22
04/242,0202,0422,0202,040+1.09%27,600350億5872万+0.34%27.721.22

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
1,007
8/4

8/3
525
2/9
849,500
2/12
13.086.821.470.77--10.45倍
12/30
2010年
12月期
872
4/16
662
11/2
656,500
6/25
12.439.431.20.91149億8532万113億7647万10.94倍
12/30
2011年
12月期
1,618
8/30
665
3/15
599,100
6/27
10.374.261.880.77278億638万114億2802万7.71倍
12/30
2012年
12月期
1,449
4/9
1,096
1/18
640,700
6/26
14.4810.951.581.19249億200万188億3547万12.4倍
12/28
2013年
12月期
1,674
5/9
1,207
8/8
395,500
6/25
23.2416.761.761.27287億6877万207億4307万19.23倍
12/30
2014年
12月期
1,702
12/24
1,202
2/4
633,200
6/25
16.5311.671.691.19292億4997万206億5715万15.98倍
12/30
2015年
12月期
2,530
8/17
1,631
1/5
528,400
6/25
15.8610.232.261.46434億7969万280億2979万13.37倍
12/30
2016年
12月期
2,866
5/10
1,836
1/21
268,900
6/28
16.1410.342.291.47492億5407万315億5285万12.19倍
12/30
2018年
2月期
2,870
1/16

1/15

他2件
2,127
1/31

1/26
682,800
6/28
28.5821.182.211.64493億2281万365億5387万25.43倍
2/28
2019年
2月期
2,697
6/13
2,091
12/25
367,200
8/28
22.4917.441.971.53463億4969万359億3519万19.05倍
2/28
2020年
2月期
2,319
4/1
1,546
2/28
357,900
8/28
32.5621.711.671.11398億5352万265億6901万21.76倍
2/28
2021年
2月期
2,165
2/9
1,227
3/13
465,600
8/27
15.118.561.450.82372億693万210億8679万14.15倍
2/26
2022年
2月期
2,673
7/13
2,000
12/2
438,300
8/27
12.569.41.61.2459億3724万343億7130万10.24倍
2/28
2023年
2月期
2,412
7/1
1,992
10/13
554,600
8/29
18.1414.991.41.16414億5178万342億3381万15.47倍
2/28
2024年
2月期
2,255
7/3
1,999
2/28

10/13
435,900
8/29
33.0929.331.291.14387億5364万343億5411万29.79倍
2/29
最新2,084
2024/9/18
33,00028.32
予想
1.25
実績
358億1489万-