PER
- 2009年12月30日
- 10.45倍
- 2010年12月30日
- 10.94倍
- 2011年12月30日
- 7.71倍
- 2012年12月28日
- 12.4倍
- 2013年12月30日
- 19.23倍
- 2014年12月30日
- 15.98倍
- 2015年12月30日
- 13.37倍
- 2016年12月30日
- 12.19倍
- 2018年2月28日
- 25.43倍
- 2019年2月28日
- 19.05倍
- 2020年2月28日
- 21.76倍
- 2021年2月26日
- 14.15倍
- 2022年2月28日
- 10.24倍
- 2023年2月28日
- 15.47倍
- 2024年2月29日
- 29.79倍
2024/04/24~2024/09/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,077 | 2,097 | 2,065 | 2,084 | +0.34% | 33,000 | 358億1489万 | +0.92% | 28.32 | 1.25 |
09/17 | 2,062 | 2,081 | 2,057 | 2,077 | +0.83% | 27,300 | 356億9459万 | +0.58% | 28.22 | 1.24 |
09/13 | 2,054 | 2,069 | 2,052 | 2,060 | +0.1% | 27,500 | 354億243万 | -0.24% | 27.99 | 1.23 |
09/12 | 2,038 | 2,062 | 2,038 | 2,058 | +0.98% | 24,300 | 353億6806万 | -0.34% | 27.96 | 1.23 |
09/11 | 2,056 | 2,056 | 2,027 | 2,038 | -0.88% | 22,700 | 350億2435万 | -1.31% | 27.69 | 1.22 |
09/10 | 2,040 | 2,072 | 2,040 | 2,056 | +0.19% | 30,000 | 353億3369万 | -0.48% | 27.94 | 1.23 |
09/09 | 2,012 | 2,052 | 2,005 | 2,052 | +1.48% | 49,200 | 352億6495万 | -0.58% | 27.88 | 1.23 |
09/06 | 2,033 | 2,037 | 2,022 | 2,022 | -0.3% | 26,500 | 347億4938万 | -2.03% | 27.47 | 1.21 |
09/05 | 2,043 | 2,047 | 2,014 | 2,028 | -0.93% | 65,700 | 348億5249万 | -1.93% | 27.55 | 1.21 |
09/04 | 2,038 | 2,068 | 2,038 | 2,047 | +0.74% | 73,400 | 351億7902万 | -1.21% | 27.81 | 1.22 |
09/03 | 2,018 | 2,051 | 2,016 | 2,032 | +1.09% | 54,100 | 349億2124万 | -2.07% | 27.61 | 1.22 |
09/02 | 2,020 | 2,025 | 2,003 | 2,010 | -0.35% | 49,600 | 345億4315万 | -3.27% | 27.31 | 1.2 |
08/30 | 2,022 | 2,030 | 2,015 | 2,017 | -0.54% | 45,900 | 346億6345万 | -3.12% | 27.41 | 1.21 |
08/29 | 2,063 | 2,065 | 2,018 | 2,028 | -3.52% | 271,500 | 348億5249万 | -2.73% | 27.55 | 1.21 |
08/28 | 2,109 | 2,113 | 2,089 | 2,102 | -0.38% | 312,900 | 361億2423万 | +0.67% | 28.56 | 1.26 |
08/27 | 2,110 | 2,116 | 2,105 | 2,110 | 0% | 92,200 | 362億6172万 | +1.05% | 28.67 | 1.26 |
08/26 | 2,100 | 2,112 | 2,097 | 2,110 | +0.62% | 66,800 | 362億6172万 | +1.1% | 28.67 | 1.26 |
08/23 | 2,093 | 2,107 | 2,090 | 2,097 | +0.29% | 49,300 | 360億3830万 | +0.48% | 28.49 | 1.25 |
08/22 | 2,076 | 2,091 | 2,074 | 2,091 | +0.72% | 34,700 | 359億3519万 | +0.19% | 28.41 | 1.25 |
08/21 | 2,074 | 2,086 | 2,074 | 2,076 | -0.43% | 26,200 | 356億7740万 | -0.62% | 28.21 | 1.24 |
08/20 | 2,070 | 2,088 | 2,066 | 2,085 | +0.29% | 30,500 | 358億3208万 | -0.24% | 28.33 | 1.25 |
08/19 | 2,089 | 2,098 | 2,079 | 2,079 | -0.48% | 31,300 | 357億2896万 | -0.62% | 28.25 | 1.24 |
08/16 | 2,097 | 2,097 | 2,081 | 2,089 | +0.05% | 71,600 | 359億82万 | -0.19% | 28.38 | 1.25 |
08/15 | 2,082 | 2,094 | 2,078 | 2,088 | +0.29% | 16,900 | 358億8363万 | -0.29% | 28.37 | 1.25 |
08/14 | 2,090 | 2,093 | 2,072 | 2,082 | -0.29% | 18,200 | 357億8052万 | -0.57% | 28.29 | 1.25 |
08/13 | 2,089 | 2,095 | 2,070 | 2,088 | 0% | 21,400 | 358億8363万 | -0.29% | 28.37 | 1.25 |
08/09 | 2,089 | 2,089 | 2,058 | 2,088 | +1.56% | 25,600 | 358億8363万 | -0.33% | 28.37 | 1.25 |
08/08 | 2,050 | 2,088 | 2,049 | 2,056 | -0.1% | 20,800 | 353億3369万 | -1.96% | 27.94 | 1.23 |
08/07 | 2,045 | 2,082 | 2,040 | 2,058 | +0.1% | 34,500 | 353億6806万 | -1.95% | 27.96 | 1.23 |
08/06 | 2,040 | 2,070 | 2,021 | 2,056 | +2.34% | 72,700 | 353億3369万 | -2.14% | 27.94 | 1.23 |
08/05 | 2,043 | 2,065 | 1,952 | 2,009 | -2.62% | 95,900 | 345億2597万 | -4.52% | 27.3 | 1.2 |
08/02 | 2,095 | 2,095 | 2,060 | 2,063 | -1.86% | 44,400 | 354億5399万 | -2.18% | 28.03 | 1.23 |
08/01 | 2,120 | 2,139 | 2,098 | 2,102 | -1.73% | 30,100 | 361億2423万 | -0.52% | 28.56 | 1.26 |
07/31 | 2,107 | 2,139 | 2,105 | 2,139 | +1.47% | 26,100 | 367億6010万 | +1.13% | 29.06 | 1.28 |
07/30 | 2,114 | 2,114 | 2,102 | 2,108 | -0.28% | 20,700 | 362億2735万 | -0.33% | 28.64 | 1.26 |
07/29 | 2,115 | 2,116 | 2,100 | 2,114 | +0.24% | 20,000 | 363億3046万 | -0.09% | 28.72 | 1.26 |
07/26 | 2,107 | 2,112 | 2,097 | 2,109 | +0.09% | 18,900 | 362億4453万 | -0.33% | 28.66 | 1.26 |
07/25 | 2,105 | 2,118 | 2,098 | 2,107 | +0.48% | 20,600 | 362億1016万 | -0.43% | 28.63 | 1.26 |
07/24 | 2,104 | 2,110 | 2,095 | 2,097 | -0.05% | 11,900 | 360億3830万 | -0.99% | 28.49 | 1.25 |
07/23 | 2,104 | 2,108 | 2,090 | 2,098 | +0.1% | 16,400 | 360億5549万 | -0.99% | 28.51 | 1.26 |
07/22 | 2,103 | 2,110 | 2,093 | 2,096 | -0.33% | 15,800 | 360億2112万 | -1.18% | 28.48 | 1.25 |
07/19 | 2,118 | 2,118 | 2,100 | 2,103 | -0.14% | 12,600 | 361億4142万 | -0.9% | 28.57 | 1.26 |
07/18 | 2,115 | 2,123 | 2,106 | 2,106 | -0.57% | 16,800 | 361億9297万 | -0.75% | 28.61 | 1.26 |
07/17 | 2,110 | 2,124 | 2,110 | 2,118 | +0.38% | 10,400 | 363億9920万 | -0.14% | 28.78 | 1.27 |
07/16 | 2,155 | 2,155 | 2,108 | 2,110 | -1.4% | 32,500 | 362億6172万 | -0.47% | 28.67 | 1.26 |
07/12 | 2,104 | 2,150 | 2,102 | 2,140 | +1.81% | 49,300 | 367億7729万 | +0.99% | 29.08 | 1.28 |
07/11 | 2,104 | 2,112 | 2,102 | 2,102 | -0.1% | 17,800 | 361億2423万 | -0.71% | 28.56 | 1.26 |
07/10 | 2,100 | 2,112 | 2,088 | 2,104 | +0.05% | 28,900 | 361億5860万 | -0.52% | 28.59 | 1.26 |
07/09 | 2,085 | 2,106 | 2,085 | 2,103 | +1.01% | 22,100 | 361億4142万 | -0.47% | 28.57 | 1.26 |
07/08 | 2,118 | 2,118 | 2,081 | 2,082 | -1.7% | 24,600 | 357億8052万 | -1.37% | 28.29 | 1.25 |
07/05 | 2,120 | 2,123 | 2,116 | 2,118 | 0% | 7,100 | 363億9920万 | +0.38% | 28.78 | 1.27 |
07/04 | 2,118 | 2,127 | 2,116 | 2,118 | +0.09% | 9,800 | 363億9920万 | +0.57% | 28.78 | 1.27 |
07/03 | 2,123 | 2,128 | 2,116 | 2,116 | +0.05% | 14,300 | 363億6483万 | +0.62% | 28.75 | 1.27 |
07/02 | 2,129 | 2,129 | 2,115 | 2,115 | -0.66% | 15,000 | 363億4764万 | +0.81% | 28.74 | 1.27 |
07/01 | 2,134 | 2,140 | 2,127 | 2,129 | -0.23% | 10,400 | 365億8824万 | +1.67% | 28.93 | 1.27 |
06/28 | 2,150 | 2,150 | 2,121 | 2,134 | -0.56% | 13,300 | 366億7417万 | +2.11% | 28.99 | 1.28 |
06/27 | 2,152 | 2,157 | 2,140 | 2,146 | -0.23% | 26,000 | 368億8040万 | +2.93% | 29.16 | 1.28 |
06/26 | 2,150 | 2,155 | 2,139 | 2,151 | +0.05% | 29,900 | 369億6633万 | +3.36% | 29.23 | 1.29 |
06/25 | 2,136 | 2,154 | 2,119 | 2,150 | +0.66% | 47,500 | 369億4914万 | +3.56% | 29.21 | 1.29 |
06/24 | 2,115 | 2,137 | 2,113 | 2,136 | +1.42% | 91,100 | 367億854万 | +3.14% | 29.02 | 1.28 |
06/21 | 2,114 | 2,138 | 2,088 | 2,106 | -0.71% | 76,400 | 361億9297万 | +1.89% | 28.61 | 1.26 |
06/20 | 2,150 | 2,150 | 2,120 | 2,121 | -0.98% | 40,500 | 364億5076万 | +2.76% | 28.82 | 1.27 |
06/19 | 2,149 | 2,149 | 2,134 | 2,142 | +0.33% | 36,500 | 368億1166万 | +3.93% | 29.1 | 1.28 |
06/18 | 2,125 | 2,148 | 2,121 | 2,135 | 0% | 45,400 | 366億9136万 | +3.79% | 29.01 | 1.28 |
06/17 | 2,136 | 2,136 | 2,112 | 2,135 | +0.05% | 62,100 | 366億9136万 | +3.99% | 29.01 | 1.28 |
06/14 | 2,087 | 2,134 | 2,086 | 2,134 | +1.67% | 73,900 | 366億7417万 | +4.1% | 28.99 | 1.28 |
06/13 | 2,093 | 2,099 | 2,088 | 2,099 | +0.38% | 30,100 | 360億7267万 | +2.59% | 28.52 | 1.26 |
06/12 | 2,072 | 2,093 | 2,072 | 2,091 | +0.19% | 23,900 | 359億3519万 | +2.35% | 28.41 | 1.25 |
06/11 | 2,090 | 2,096 | 2,073 | 2,087 | -0.05% | 32,100 | 358億6645万 | +2.25% | 28.36 | 1.25 |
06/10 | 2,071 | 2,088 | 2,065 | 2,088 | +0.82% | 43,000 | 358億8363万 | +2.4% | 28.37 | 1.25 |
06/07 | 2,060 | 2,072 | 2,060 | 2,071 | +0.53% | 27,900 | 355億9148万 | +1.67% | 28.14 | 1.24 |
06/06 | 2,050 | 2,065 | 2,050 | 2,060 | +0.1% | 27,700 | 354億243万 | +1.13% | 27.99 | 1.23 |
06/05 | 2,050 | 2,070 | 2,042 | 2,058 | +0.29% | 37,900 | 353億6806万 | +1.08% | 27.96 | 1.23 |
06/04 | 2,045 | 2,055 | 2,036 | 2,052 | +0.29% | 29,000 | 352億6495万 | +0.84% | 27.88 | 1.23 |
06/03 | 2,040 | 2,046 | 2,033 | 2,046 | +0.2% | 31,300 | 351億6183万 | +0.54% | 27.8 | 1.22 |
05/31 | 2,025 | 2,042 | 2,020 | 2,042 | +1.09% | 31,500 | 350億9309万 | +0.39% | 27.74 | 1.22 |
05/30 | 2,002 | 2,025 | 2,002 | 2,020 | +0.85% | 31,300 | 347億1501万 | -0.64% | 27.45 | 1.21 |
05/29 | 2,015 | 2,015 | 2,002 | 2,003 | -0.6% | 33,700 | 344億2285万 | -1.48% | 27.22 | 1.2 |
05/28 | 2,022 | 2,026 | 2,015 | 2,015 | -0.4% | 12,800 | 346億2908万 | -0.89% | 27.38 | 1.21 |
05/27 | 2,030 | 2,030 | 2,017 | 2,023 | -0.1% | 17,100 | 347億6656万 | -0.49% | 27.49 | 1.21 |
05/24 | 2,025 | 2,030 | 2,022 | 2,025 | -0.1% | 10,800 | 348億94万 | -0.34% | 27.51 | 1.21 |
05/23 | 2,030 | 2,036 | 2,026 | 2,027 | -0.2% | 16,600 | 348億3531万 | -0.2% | 27.54 | 1.21 |
05/22 | 2,032 | 2,042 | 2,031 | 2,031 | -0.1% | 15,200 | 349億405万 | 0% | 27.6 | 1.22 |
05/21 | 2,039 | 2,039 | 2,033 | 2,033 | -0.05% | 8,800 | 349億3842万 | +0.1% | 27.62 | 1.22 |
05/20 | 2,033 | 2,043 | 2,033 | 2,034 | +0.05% | 10,400 | 349億5561万 | +0.1% | 27.64 | 1.22 |
05/17 | 2,030 | 2,037 | 2,026 | 2,033 | -0.25% | 11,000 | 349億3842万 | +0.05% | 27.62 | 1.22 |
05/16 | 2,035 | 2,040 | 2,025 | 2,038 | +0.2% | 15,700 | 350億2435万 | +0.25% | 27.69 | 1.22 |
05/15 | 2,051 | 2,054 | 2,030 | 2,034 | -0.73% | 35,800 | 349億5561万 | +0.1% | 27.64 | 1.22 |
05/14 | 2,037 | 2,049 | 2,037 | 2,049 | +0.1% | 14,800 | 352億1339万 | +0.84% | 27.84 | 1.23 |
05/13 | 2,031 | 2,047 | 2,031 | 2,047 | +0.59% | 12,800 | 351億7902万 | +0.79% | 27.81 | 1.22 |
05/10 | 2,036 | 2,041 | 2,034 | 2,035 | -0.05% | 10,500 | 349億7279万 | +0.25% | 27.65 | 1.22 |
05/09 | 2,032 | 2,044 | 2,032 | 2,036 | +0.2% | 11,800 | 349億8998万 | +0.34% | 27.66 | 1.22 |
05/08 | 2,042 | 2,048 | 2,032 | 2,032 | -0.54% | 14,200 | 349億2124万 | +0.15% | 27.61 | 1.22 |
05/07 | 2,048 | 2,048 | 2,041 | 2,043 | -0.24% | 15,500 | 351億1028万 | +0.64% | 27.76 | 1.22 |
05/02 | 2,050 | 2,051 | 2,041 | 2,048 | -0.19% | 17,000 | 351億9621万 | +0.89% | 27.83 | 1.23 |
05/01 | 2,041 | 2,054 | 2,041 | 2,052 | +0.15% | 17,800 | 352億6495万 | +1.03% | 27.88 | 1.23 |
04/30 | 2,049 | 2,049 | 2,032 | 2,049 | +0.84% | 29,100 | 352億1339万 | +0.89% | 27.84 | 1.23 |
04/26 | 2,030 | 2,040 | 2,023 | 2,032 | -0.29% | 23,000 | 349億2124万 | 0% | 27.61 | 1.22 |
04/25 | 2,040 | 2,048 | 2,035 | 2,038 | -0.1% | 19,200 | 350億2435万 | +0.25% | 27.69 | 1.22 |
04/24 | 2,020 | 2,042 | 2,020 | 2,040 | +1.09% | 27,600 | 350億5872万 | +0.34% | 27.72 | 1.22 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2009年 12月期 | 1,007 8/4 8/3 | 525 2/9 | 849,500 2/12 | 13.08 | 6.82 | 1.47 | 0.77 | - | - | 10.45倍 12/30 |
2010年 12月期 | 872 4/16 | 662 11/2 | 656,500 6/25 | 12.43 | 9.43 | 1.2 | 0.91 | 149億8532万 | 113億7647万 | 10.94倍 12/30 |
2011年 12月期 | 1,618 8/30 | 665 3/15 | 599,100 6/27 | 10.37 | 4.26 | 1.88 | 0.77 | 278億638万 | 114億2802万 | 7.71倍 12/30 |
2012年 12月期 | 1,449 4/9 | 1,096 1/18 | 640,700 6/26 | 14.48 | 10.95 | 1.58 | 1.19 | 249億200万 | 188億3547万 | 12.4倍 12/28 |
2013年 12月期 | 1,674 5/9 | 1,207 8/8 | 395,500 6/25 | 23.24 | 16.76 | 1.76 | 1.27 | 287億6877万 | 207億4307万 | 19.23倍 12/30 |
2014年 12月期 | 1,702 12/24 | 1,202 2/4 | 633,200 6/25 | 16.53 | 11.67 | 1.69 | 1.19 | 292億4997万 | 206億5715万 | 15.98倍 12/30 |
2015年 12月期 | 2,530 8/17 | 1,631 1/5 | 528,400 6/25 | 15.86 | 10.23 | 2.26 | 1.46 | 434億7969万 | 280億2979万 | 13.37倍 12/30 |
2016年 12月期 | 2,866 5/10 | 1,836 1/21 | 268,900 6/28 | 16.14 | 10.34 | 2.29 | 1.47 | 492億5407万 | 315億5285万 | 12.19倍 12/30 |
2018年 2月期 | 2,870 1/16 1/15 他2件 | 2,127 1/31 1/26 | 682,800 6/28 | 28.58 | 21.18 | 2.21 | 1.64 | 493億2281万 | 365億5387万 | 25.43倍 2/28 |
2019年 2月期 | 2,697 6/13 | 2,091 12/25 | 367,200 8/28 | 22.49 | 17.44 | 1.97 | 1.53 | 463億4969万 | 359億3519万 | 19.05倍 2/28 |
2020年 2月期 | 2,319 4/1 | 1,546 2/28 | 357,900 8/28 | 32.56 | 21.71 | 1.67 | 1.11 | 398億5352万 | 265億6901万 | 21.76倍 2/28 |
2021年 2月期 | 2,165 2/9 | 1,227 3/13 | 465,600 8/27 | 15.11 | 8.56 | 1.45 | 0.82 | 372億693万 | 210億8679万 | 14.15倍 2/26 |
2022年 2月期 | 2,673 7/13 | 2,000 12/2 | 438,300 8/27 | 12.56 | 9.4 | 1.6 | 1.2 | 459億3724万 | 343億7130万 | 10.24倍 2/28 |
2023年 2月期 | 2,412 7/1 | 1,992 10/13 | 554,600 8/29 | 18.14 | 14.99 | 1.4 | 1.16 | 414億5178万 | 342億3381万 | 15.47倍 2/28 |
2024年 2月期 | 2,255 7/3 | 1,999 2/28 10/13 | 435,900 8/29 | 33.09 | 29.33 | 1.29 | 1.14 | 387億5364万 | 343億5411万 | 29.79倍 2/29 |
最新 | 2,084 2024/9/18 | 33,000 | 28.32 予想 | 1.25 実績 | 358億1489万 | - |