| 2024 |
| 04/26 | （IR情報）15:30 親会社等の決算に関するお知らせ |
| 04/25 | 2,040 | 2,048 | 2,035 | 2,038 | -0.1% | 19,200 | 350億2435万 | +0.25% |
| 04/24 | 2,020 | 2,042 | 2,020 | 2,040 | +1.09% | 27,600 | 350億5872万 | +0.34% |
| 04/23 | 2,005 | 2,024 | 2,005 | 2,018 | +0.8% | 30,900 | 346億8064万 | -0.74% |
| 04/22 | 2,014 | 2,018 | 2,002 | 2,002 | -0.05% | 38,000 | 344億567万 | -1.57% |
| 04/19 | 2,019 | 2,019 | 1,995 | 2,003 | -0.84% | 81,500 | 344億2285万 | -1.57% |
| 04/18 | 2,011 | 2,027 | 2,011 | 2,020 | +0.7% | 29,800 | 347億1501万 | -0.79% |
| 04/17 | 2,059 | 2,061 | 2,006 | 2,006 | +0.05% | 90,300 | 344億7441万 | -1.52% |
| 04/16 | （IR情報）15:30 2024年3月の月次売上高等について |
| 04/16 | 2,014 | 2,015 | 2,003 | 2,005 | -0.25% | 50,500 | 344億5722万 | -1.67% |
| 04/15 | 2,029 | 2,048 | 2,008 | 2,010 | -1.18% | 93,400 | 345億4315万 | -1.47% |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 104,547株（0.6%）+0.01% |
| 04/12 | （IR情報）15:30 2024年2月期決算短信〔日本基準〕(連結) |
| 04/12 | （IR情報）15:30 個別実績と前期個別実績との差異に関するお知らせ |
| 04/12 | 2,042 | 2,050 | 2,033 | 2,034 | -0.83% | 32,700 | 349億5561万 | -0.39% |
| 04/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 101,547株（0.59%）-0.03% |
| 04/11 | 2,055 | 2,055 | 2,040 | 2,051 | -0.29% | 42,700 | 352億4776万 | +0.39% |
| 04/10 | 2,048 | 2,058 | 2,039 | 2,057 | +1.13% | 45,500 | 353億5088万 | +0.69% |
| 04/09 | （IR情報）15:30 役員の異動に関するお知らせ |
| 04/09 | 2,035 | 2,039 | 2,029 | 2,034 | +0.15% | 21,100 | 349億5561万 | -0.39% |
| 04/09 | （空売り報告）UBS AG 137,700株（0.8%）+0.02% |
| 04/08 | 2,033 | 2,033 | 2,020 | 2,031 | +0.3% | 40,000 | 349億405万 | -0.59% |
| 04/05 | 2,020 | 2,028 | 2,016 | 2,025 | +0.25% | 36,600 | 348億94万 | -0.88% |
| 04/05 | （空売り報告）UBS AG 135,400株（0.78%）-0.03% |
| 04/04 | 2,022 | 2,025 | 2,018 | 2,020 | -0.1% | 34,800 | 347億1501万 | -1.13% |
| 04/04 | （空売り報告）UBS AG 139,700株（0.81%）+0.02% |
| 04/03 | 2,020 | 2,028 | 2,015 | 2,022 | +0.05% | 30,500 | 347億4938万 | -1.08% |
| 04/03 | （空売り報告）UBS AG 137,100株（0.79%）-0.02% |
| 04/02 | 2,028 | 2,030 | 2,013 | 2,021 | -0.35% | 42,000 | 347億3219万 | -1.17% |
| 04/02 | （空売り報告）UBS AG 140,100株（0.81%）+0.11% |
| 04/01 | 2,051 | 2,051 | 2,026 | 2,028 | -1.12% | 37,100 | 348億5249万 | -0.83% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 107,647株（0.62%）+0.03% |
| 03/29 | 2,058 | 2,062 | 2,051 | 2,051 | -0.49% | 29,400 | 352億4776万 | +0.2% |
| 03/28 | 2,064 | 2,067 | 2,054 | 2,061 | -0.15% | 24,300 | 354億1962万 | +0.68% |
| 03/27 | 2,060 | 2,064 | 2,058 | 2,064 | +0.19% | 38,000 | 354億7118万 | +0.83% |
| 03/26 | 2,055 | 2,060 | 2,052 | 2,060 | +0.24% | 33,300 | 354億243万 | +0.64% |
| 03/25 | 2,051 | 2,060 | 2,051 | 2,055 | -0.24% | 33,500 | 353億1651万 | +0.39% |
| 03/22 | 2,045 | 2,063 | 2,045 | 2,060 | +0.73% | 48,000 | 354億243万 | +0.64% |
| 03/21 | 2,050 | 2,050 | 2,040 | 2,045 | +0.15% | 28,800 | 351億4465万 | -0.1% |
| 03/19 | 2,035 | 2,045 | 2,034 | 2,042 | +0.34% | 29,300 | 350億9309万 | -0.34% |
| 03/18 | 2,042 | 2,043 | 2,033 | 2,035 | 0% | 26,500 | 349億7279万 | -0.73% |
| 03/15 | 2,037 | 2,043 | 2,034 | 2,035 | -0.1% | 27,200 | 349億7279万 | -0.88% |
| 03/14 | 2,037 | 2,042 | 2,031 | 2,037 | +0.34% | 30,400 | 350億716万 | -0.88% |
| 03/13 | （IR情報）15:30 2024年2月の月次売上高等について |
| 03/13 | 2,051 | 2,053 | 2,022 | 2,030 | -1.02% | 28,200 | 348億8686万 | -1.36% |
| 03/12 | 2,050 | 2,059 | 2,042 | 2,051 | +0.39% | 46,600 | 352億4776万 | -0.49% |
| 03/11 | 2,061 | 2,067 | 2,032 | 2,043 | -1.26% | 51,700 | 351億1028万 | -0.97% |
| 03/11 | （空売り報告）UBS AG 120,800株（0.7%）+0.03% |
| 03/08 | 2,057 | 2,069 | 2,045 | 2,069 | +0.98% | 95,300 | 355億5710万 | +0.24% |
| 03/07 | 2,064 | 2,072 | 2,044 | 2,049 | -0.05% | 82,100 | 352億1339万 | -0.82% |
| 03/07 | （空売り報告）モルガン・スタンレーMUFG証券 76,750株（0.44%）-0.07%義務消失 |
| 03/06 | 2,040 | 2,057 | 2,040 | 2,050 | +0.44% | 59,300 | 352億3058万 | -0.87% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 88,150株（0.51%）再IN |
| 03/05 | 2,043 | 2,051 | 2,041 | 2,041 | -0.1% | 46,000 | 350億7591万 | -1.4% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 84,950株（0.49%）-0.08%義務消失 |
| 03/04 | 2,049 | 2,053 | 2,032 | 2,043 | +0.1% | 89,400 | 351億1028万 | -1.45% |
| 03/04 | （空売り報告）UBS AG 116,000株（0.67%）-0.07% |
| 03/01 | 2,040 | 2,045 | 2,029 | 2,041 | +0.54% | 74,900 | 350億7591万 | -1.64% |
| 02/29 | 2,028 | 2,035 | 2,016 | 2,030 | 0% | 44,800 | 348億8686万 | -2.26% |
| 02/29 | （空売り報告）UBS AG 128,100株（0.74%）-0.08% |
| 02/29 | （空売り報告）モルガン・スタンレーMUFG証券 98,250株（0.57%）-0.03% |
| 02/28 | 1,999 | 2,057 | 1,999 | 2,030 | -0.64% | 126,800 | 348億8686万 | -2.36% |
| 02/27 | 2,053 | 2,058 | 2,040 | 2,043 | -0.05% | 133,200 | 351億1028万 | -1.83% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 104,050株（0.6%）+0.01% |
| 02/26 | 2,059 | 2,060 | 2,040 | 2,044 | -0.54% | 89,000 | 351億2746万 | -1.83% |
| 02/26 | （空売り報告）UBS AG 141,500株（0.82%）+0.11% |
| 02/22 | 2,066 | 2,067 | 2,053 | 2,055 | -0.48% | 57,100 | 353億1651万 | -1.34% |
| 02/22 | （空売り報告）UBS AG 123,200株（0.71%）+0.1% |
| 02/21 | 2,065 | 2,069 | 2,057 | 2,065 | +0.24% | 40,700 | 354億8836万 | -1.01% |
| 02/20 | 2,075 | 2,075 | 2,060 | 2,060 | -0.24% | 36,000 | 354億243万 | -1.39% |
| 02/19 | 2,061 | 2,073 | 2,061 | 2,065 | +0.24% | 31,000 | 354億8836万 | -1.29% |
| 02/16 | 2,059 | 2,070 | 2,050 | 2,060 | +0.29% | 35,600 | 354億243万 | -1.62% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 101,950株（0.59%）-0.01% |
| 02/15 | （IR情報）15:30 2024年1月の月次売上高等について |
| 02/15 | （IR情報）15:30 組織改編及び人事異動に関するお知らせ |
| 02/15 | 2,070 | 2,070 | 2,047 | 2,054 | -0.68% | 47,100 | 352億9932万 | -2.05% |
| 02/15 | （空売り報告）UBS AG 106,400株（0.61%）+0.09% |
| 02/14 | 2,073 | 2,073 | 2,062 | 2,068 | -0.29% | 44,100 | 355億3992万 | -1.48% |
| 02/13 | 2,090 | 2,094 | 2,073 | 2,074 | -0.77% | 45,100 | 356億4303万 | -1.29% |
| 02/09 | 2,094 | 2,097 | 2,082 | 2,090 | +0.19% | 42,700 | 359億1800万 | -0.57% |
| 02/08 | 2,100 | 2,100 | 2,077 | 2,086 | -0.57% | 43,500 | 358億4926万 | -0.81% |
| 02/08 | （空売り報告）UBS AG 89,800株（0.52%）再IN |
| 02/07 | 2,109 | 2,114 | 2,095 | 2,098 | -0.19% | 33,500 | 360億5549万 | -0.29% |
| 02/06 | 2,104 | 2,109 | 2,095 | 2,102 | -0.1% | 26,800 | 361億2423万 | -0.1% |
| 02/06 | （空売り報告）UBS AG 83,700株（0.48%）-0.04%義務消失 |
| 02/05 | 2,100 | 2,109 | 2,097 | 2,104 | +0.24% | 24,600 | 361億5860万 | +0.05% |
| 02/02 | 2,111 | 2,111 | 2,094 | 2,099 | +0.33% | 38,100 | 360億7267万 | -0.14% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 102,247株（0.59%）-0.1% |
| 02/01 | 2,102 | 2,102 | 2,081 | 2,092 | -0.48% | 36,000 | 359億5237万 | -0.48% |
| 01/31 | 2,105 | 2,111 | 2,100 | 2,102 | -0.14% | 38,800 | 361億2423万 | 0% |
| 01/30 | 2,106 | 2,111 | 2,101 | 2,105 | +0.14% | 40,600 | 361億7579万 | +0.19% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 118,647株（0.69%）-0.08% |
| 01/29 | 2,104 | 2,116 | 2,100 | 2,102 | -0.05% | 35,800 | 361億2423万 | +0.1% |
| 01/29 | （空売り報告）UBS AG 89,600株（0.52%）再IN |
| 01/26 | 2,099 | 2,110 | 2,097 | 2,103 | +0.19% | 44,500 | 361億4142万 | +0.19% |
| 01/26 | （空売り報告）UBS AG 84,800株（0.49%）-0.05%義務消失 |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 133,147株（0.77%）-0.04% |
| 01/25 | 2,092 | 2,104 | 2,091 | 2,099 | +0.33% | 32,200 | 360億7267万 | +0.05% |
| 01/24 | 2,083 | 2,105 | 2,083 | 2,092 | +0.43% | 49,900 | 359億5237万 | -0.24% |
| 01/24 | （空売り報告）モルガン・スタンレーMUFG証券 104,050株（0.6%）+0.08% |
| 01/23 | 2,074 | 2,087 | 2,074 | 2,083 | +0.48% | 38,600 | 357億9770万 | -0.62% |
| 01/22 | 2,087 | 2,088 | 2,066 | 2,073 | -0.1% | 53,800 | 356億2585万 | -1.05% |
| 01/19 | 2,086 | 2,097 | 2,075 | 2,075 | 0% | 70,300 | 356億6022万 | -0.95% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 90,350株（0.52%）再IN |
| 01/18 | 2,053 | 2,080 | 2,050 | 2,075 | -2.58% | 190,000 | 356億6022万 | -0.95% |
| 01/18 | （空売り報告）UBS AG 93,900株（0.54%）再IN |
| 01/17 | （IR情報）15:30 連結業績予想の修正に関するお知らせ |
| 01/17 | （IR情報）15:30 2023年12月の月次売上高等について |
| 01/17 | 2,136 | 2,145 | 2,129 | 2,130 | -0.09% | 39,000 | 366億543万 | +1.72% |
| 01/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 139,247株（0.81%）+0.11% |
| 01/16 | 2,143 | 2,143 | 2,128 | 2,132 | -0.33% | 33,600 | 366億3980万 | +1.91% |
| 01/15 | 2,125 | 2,147 | 2,124 | 2,139 | +0.9% | 50,800 | 367億6010万 | +2.34% |
| 01/12 | 2,121 | 2,131 | 2,105 | 2,120 | -0.05% | 55,200 | 364億3357万 | +1.58% |
| 01/11 | 2,127 | 2,129 | 2,111 | 2,121 | +0.05% | 51,500 | 364億5076万 | +1.73% |
| 01/11 | （空売り報告）モルガン・スタンレーMUFG証券 85,250株（0.49%）-0.1%義務消失 |
| 01/10 | 2,105 | 2,154 | 2,084 | 2,120 | +0.43% | 141,100 | 364億3357万 | +1.78% |
| 01/10 | （空売り報告）UBS AG 80,500株（0.46%）-0.04%義務消失 |
| 01/09 | （IR情報）15:30 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/09 | 2,110 | 2,123 | 2,110 | 2,111 | +0.24% | 68,900 | 362億7890万 | +1.44% |
| 01/05 | 2,114 | 2,126 | 2,104 | 2,106 | -0.14% | 50,500 | 361億9297万 | +1.3% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 102,850株（0.59%）-0.1% |
| 01/04 | 2,103 | 2,110 | 2,090 | 2,109 | +0.24% | 46,400 | 362億4453万 | +1.59% |
| 2023 |
| 12/29 | 2,095 | 2,107 | 2,093 | 2,104 | +0.48% | 31,700 | 361億5860万 | +1.45% |
| 12/28 | 2,085 | 2,097 | 2,085 | 2,094 | +0.19% | 20,700 | 359億8675万 | +1.06% |
| 12/27 | 2,083 | 2,091 | 2,082 | 2,090 | +0.38% | 29,500 | 359億1800万 | +0.97% |
| 12/27 | （空売り報告）UBS AG 87,500株（0.5%）再IN |
| 12/26 | 2,091 | 2,096 | 2,078 | 2,082 | -0.57% | 25,100 | 357億8052万 | +0.63% |
| 12/25 | 2,087 | 2,094 | 2,086 | 2,094 | +0.29% | 26,800 | 359億8675万 | +1.31% |
| 12/22 | 2,081 | 2,089 | 2,075 | 2,088 | +0.34% | 24,600 | 358億8363万 | +1.06% |
| 12/21 | 2,070 | 2,082 | 2,068 | 2,081 | +0.14% | 13,500 | 357億6333万 | +0.82% |
| 12/20 | 2,080 | 2,084 | 2,077 | 2,078 | -0.29% | 15,400 | 357億1178万 | +0.78% |
| 12/19 | 2,075 | 2,084 | 2,069 | 2,084 | +0.43% | 24,000 | 358億1489万 | +1.17% |
| 12/18 | 2,076 | 2,076 | 2,061 | 2,075 | -0.05% | 20,000 | 356億6022万 | +0.78% |
| 12/15 | 2,066 | 2,076 | 2,061 | 2,076 | +0.58% | 24,100 | 356億7740万 | +0.87% |
| 12/14 | 2,060 | 2,065 | 2,060 | 2,064 | +0.15% | 13,700 | 354億7118万 | +0.34% |
| 12/13 | （IR情報）15:30 2023年11月の月次売上高等について |
| 12/13 | 2,068 | 2,070 | 2,058 | 2,061 | -0.29% | 12,100 | 354億1962万 | +0.24% |
| 12/13 | （空売り報告）モルガン・スタンレーMUFG証券 119,450株（0.69%）-0.01% |
| 12/12 | 2,065 | 2,074 | 2,063 | 2,067 | +0.15% | 13,900 | 355億2273万 | +0.58% |
| 12/11 | 2,070 | 2,071 | 2,058 | 2,064 | +0.05% | 16,300 | 354億7118万 | +0.54% |
| 12/08 | 2,076 | 2,082 | 2,061 | 2,063 | -0.63% | 26,100 | 354億5399万 | +0.54% |
| 12/07 | 2,076 | 2,082 | 2,072 | 2,076 | -0.38% | 16,600 | 356億7740万 | +1.12% |
| 12/07 | （空売り報告）UBS AG 85,100株（0.49%）-0.01%義務消失 |
| 12/06 | 2,068 | 2,087 | 2,068 | 2,084 | +0.77% | 31,300 | 358億1489万 | +1.56% |
| 12/05 | 2,066 | 2,070 | 2,061 | 2,068 | -0.19% | 18,300 | 355億3992万 | +0.88% |
| 12/04 | 2,077 | 2,082 | 2,068 | 2,072 | +0.44% | 23,300 | 356億866万 | +1.07% |
| 12/01 | 2,065 | 2,073 | 2,057 | 2,063 | -0.05% | 24,600 | 354億5399万 | +0.68% |
| 11/30 | 2,055 | 2,064 | 2,050 | 2,064 | +0.39% | 16,100 | 354億7118万 | +0.78% |
| 11/29 | 2,048 | 2,057 | 2,047 | 2,056 | +0.15% | 16,500 | 353億3369万 | +0.44% |
