| 2024 |
| 01/25 | 15:30 組織変更及び人事異動に関するお知らせ |
| 01/24 | 1,140 | 1,151 | 1,132 | 1,149 | +0.79% | 17,200 | 195億3951万 | +5.41% |
| 01/23 | 1,145 | 1,153 | 1,134 | 1,140 | +0.26% | 10,100 | 193億8646万 | +4.88% |
| 01/22 | 1,115 | 1,153 | 1,112 | 1,137 | +2.25% | 32,700 | 193億3545万 | +4.79% |
| 01/19 | 1,109 | 1,117 | 1,100 | 1,112 | +0.36% | 9,400 | 189億1030万 | +2.77% |
| 01/18 | 1,082 | 1,108 | 1,082 | 1,108 | +2.4% | 12,000 | 188億4228万 | +2.5% |
| 01/17 | 1,115 | 1,115 | 1,082 | 1,082 | -1.99% | 12,500 | 184億13万 | +0.28% |
| 01/16 | 1,118 | 1,123 | 1,102 | 1,104 | -1.16% | 10,900 | 187億7426万 | +2.32% |
| 01/15 | 1,100 | 1,118 | 1,093 | 1,117 | +1.55% | 16,000 | 189億9533万 | +3.52% |
| 01/12 | 1,101 | 1,105 | 1,082 | 1,100 | -0.54% | 12,400 | 187億624万 | +2.14% |
| 01/11 | 1,112 | 1,118 | 1,096 | 1,106 | -0.72% | 11,400 | 188億827万 | +2.6% |
| 01/10 | 1,110 | 1,120 | 1,106 | 1,114 | +0.81% | 14,800 | 189億4432万 | +3.34% |
| 01/09 | 1,100 | 1,118 | 1,097 | 1,105 | +0.91% | 13,200 | 187億9126万 | +2.41% |
| 01/05 | 1,100 | 1,100 | 1,093 | 1,095 | -0.45% | 8,200 | 186億2121万 | +1.58% |
| 01/04 | 1,095 | 1,100 | 1,071 | 1,100 | +1.76% | 14,600 | 187億624万 | +2.14% |
| 2023 |
| 12/29 | 1,059 | 1,081 | 1,056 | 1,081 | +1.12% | 16,900 | 183億8313万 | +0.56% |
| 12/28 | 1,048 | 1,076 | 1,048 | 1,069 | 0% | 11,300 | 181億7906万 | -0.74% |
| 12/27 | 1,027 | 1,069 | 1,027 | 1,069 | +2.89% | 29,300 | 181億7906万 | -1.02% |
| 12/26 | 1,041 | 1,053 | 1,036 | 1,039 | -0.57% | 11,000 | 176億6889万 | -3.97% |
| 12/25 | 1,060 | 1,069 | 1,043 | 1,045 | -1.04% | 21,700 | 177億7092万 | -3.78% |
| 12/22 | 1,054 | 1,067 | 1,052 | 1,056 | -0.66% | 20,100 | 179億5799万 | -3.03% |
| 12/21 | 1,054 | 1,068 | 1,050 | 1,063 | -0.09% | 14,400 | 180億7703万 | -2.48% |
| 12/20 | 1,068 | 1,086 | 1,060 | 1,064 | -0.09% | 15,900 | 180億9403万 | -2.56% |
| 12/19 | 1,049 | 1,065 | 1,044 | 1,065 | +2.5% | 21,500 | 181億1104万 | -2.65% |
| 12/18 | 1,049 | 1,067 | 1,034 | 1,039 | -3.89% | 37,100 | 176億6889万 | -5.2% |
| 12/15 | 1,087 | 1,095 | 1,075 | 1,081 | -0.73% | 12,000 | 183億8313万 | -1.73% |
| 12/14 | 1,088 | 1,103 | 1,088 | 1,089 | +1.11% | 25,700 | 185億1917万 | -1.18% |
| 12/13 | 1,070 | 1,082 | 1,070 | 1,077 | +0.19% | 11,900 | 183億1511万 | -2.36% |
| 12/12 | 1,073 | 1,077 | 1,065 | 1,075 | +0.19% | 10,400 | 182億8109万 | -2.54% |
| 12/11 | 1,081 | 1,088 | 1,067 | 1,073 | +0.28% | 19,400 | 182億4708万 | -2.72% |
| 12/08 | 1,076 | 1,091 | 1,063 | 1,070 | -0.47% | 21,600 | 181億9607万 | -2.82% |
| 12/07 | 1,091 | 1,093 | 1,075 | 1,075 | -2.27% | 13,200 | 182億8109万 | -2.18% |
| 12/06 | 1,074 | 1,109 | 1,074 | 1,100 | +1.85% | 11,800 | 187億624万 | +0.36% |
| 12/05 | 1,113 | 1,115 | 1,075 | 1,080 | -4% | 24,500 | 183億6612万 | -1.1% |
| 12/04 | 1,100 | 1,128 | 1,100 | 1,125 | +1.17% | 10,700 | 191億3138万 | +3.31% |
| 12/01 | 15:30 自治体と国の行政デジタル改革を議論する「行政デジタル改革共創会議（デッカイギ）」に協賛 |
| 12/01 | 1,129 | 1,129 | 1,106 | 1,112 | -1.33% | 19,200 | 189億1030万 | +2.68% |
| 11/30 | 1,100 | 1,140 | 1,100 | 1,127 | +3.97% | 43,700 | 191億6539万 | +4.55% |
| 11/29 | 1,062 | 1,098 | 1,062 | 1,084 | +1.5% | 22,900 | 184億3415万 | +1.03% |
| 11/28 | 1,062 | 1,076 | 1,050 | 1,068 | +0.75% | 35,000 | 181億6205万 | -0.19% |
| 11/27 | 1,061 | 1,086 | 1,049 | 1,060 | -5.44% | 96,100 | 180億2601万 | -0.66% |
| 11/24 | 1,134 | 1,140 | 1,117 | 1,121 | -1.23% | 18,200 | 190億6336万 | +5.26% |
| 11/22 | 1,128 | 1,135 | 1,121 | 1,135 | +0.35% | 11,300 | 193億143万 | +6.97% |
| 11/21 | 1,143 | 1,143 | 1,125 | 1,131 | -0.09% | 14,600 | 192億3341万 | +7.1% |
| 11/20 | 1,120 | 1,137 | 1,119 | 1,132 | +1.52% | 30,500 | 192億5042万 | +7.71% |
| 11/17 | 15:30 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 11/17 | 15:30 品揃え国内最大級のレンタルサービス事業を展開するエイトレント株式会社のレンタル業務管理システムのクラウドシフトを支援 |
| 11/17 | 1,098 | 1,115 | 1,098 | 1,115 | +2.01% | 24,100 | 189億6132万 | +6.6% |
| 11/16 | 1,092 | 1,106 | 1,079 | 1,093 | -0.36% | 18,200 | 185億8720万 | +4.79% |
| 11/15 | 1,130 | 1,130 | 1,094 | 1,097 | -2.83% | 35,600 | 186億5522万 | +5.48% |
| 11/14 | 1,129 | 1,135 | 1,116 | 1,129 | +0.44% | 22,800 | 191億9940万 | +8.87% |
| 11/13 | 1,118 | 1,131 | 1,100 | 1,124 | -0.09% | 39,200 | 191億1437万 | +8.91% |
| 11/10 | 15:30 データ活用の専門イベント「TECH+ EXPO 2023 Autumn forデータ活用 ～データで拓く未来図～」の講演プログラムに当社社員が登壇 |
| 11/10 | 1,107 | 1,140 | 1,107 | 1,125 | -1.06% | 32,400 | 191億3138万 | +9.54% |
| 11/09 | 1,102 | 1,138 | 1,091 | 1,137 | +1.97% | 49,400 | 193億3545万 | +11.47% |
| 11/08 | 1,069 | 1,116 | 1,038 | 1,115 | +4.3% | 89,700 | 189億6132万 | +9.85% |
| 11/07 | 15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)補足資料 |
| 11/07 | 15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 15:30 AI により音源分離と音声変換を一括処理する「音声コンテンツ生成システム」開発（特許出願中） |
| 11/07 | 1,069 | 1,074 | 1,058 | 1,069 | 0% | 30,100 | 181億7906万 | +5.74% |
| 11/06 | 1,045 | 1,071 | 1,045 | 1,069 | +3.48% | 52,800 | 181億7906万 | +5.95% |
| 11/02 | 1,008 | 1,040 | 1,008 | 1,033 | +2.48% | 32,600 | 175億6686万 | +2.48% |
| 11/01 | 1,027 | 1,027 | 996 | 1,008 | -0.2% | 36,400 | 171億4171万 | -0.1% |
| 10/31 | 988 | 1,010 | 981 | 1,010 | +1.3% | 31,500 | 171億7573万 | 0% |
| 10/30 | 990 | 1,006 | 986 | 997 | -0.3% | 93,500 | 169億5465万 | -1.38% |
| 10/27 | 986 | 1,004 | 986 | 1,000 | +1.42% | 27,600 | 170億567万 | -1.09% |
| 10/26 | 15:30 AI専門家と当社データサイエンティストによるスペシャル対談「実際に企業でAIを活用できるのか」を公開 |
| 10/26 | 1,008 | 1,008 | 986 | 986 | -0.9% | 17,700 | 167億6759万 | -2.47% |
| 10/25 | 15:30 オンプレミス型データウェアハウスを効率的かつ安全にクラウド化する「Oracle Autonomous Database 移行支援サービス」提供開始 |
| 10/25 | 1,012 | 1,012 | 988 | 995 | -0.6% | 23,600 | 169億2064万 | -1.68% |
| 10/24 | 998 | 1,006 | 953 | 1,001 | +1.21% | 45,400 | 170億2267万 | -1.18% |
| 10/23 | 15:30 オンプレミスで運用中のVMwareの仮想サーバーをそのままOracle Cloud環境へ移行する「OCVS構築支援サービス」を提供開始 |
| 10/23 | 986 | 1,009 | 984 | 989 | -1.49% | 24,300 | 168億1861万 | -2.47% |
| 10/20 | 994 | 1,008 | 988 | 1,004 | -0.3% | 24,000 | 170億7369万 | -1.08% |
| 10/19 | 1,020 | 1,027 | 1,007 | 1,007 | -1.37% | 20,100 | 171億2471万 | -0.89% |
| 10/18 | 1,027 | 1,030 | 1,007 | 1,021 | +0.1% | 15,800 | 173億6279万 | +0.49% |
| 10/17 | 1,009 | 1,031 | 1,009 | 1,020 | +2.1% | 35,600 | 173億4578万 | +0.49% |
| 10/16 | 1,001 | 1,006 | 990 | 999 | -0.3% | 25,700 | 169億8866万 | -1.67% |
| 10/13 | 1,019 | 1,019 | 1,001 | 1,002 | -3.19% | 22,500 | 170億3968万 | -1.57% |
| 10/12 | 1,031 | 1,038 | 1,009 | 1,035 | +1.77% | 23,400 | 176億87万 | +1.37% |
| 10/11 | 1,025 | 1,026 | 1,014 | 1,017 | -0.78% | 16,500 | 172億9477万 | -0.59% |
| 10/10 | 1,018 | 1,029 | 1,007 | 1,025 | +1.99% | 29,200 | 174億3081万 | -0.1% |
| 10/06 | 15:30 IT製品比較サイト「IT トレンド」が開催する「忖度なし！勤怠管理システム徹底比較セミナー」に当社社員が登壇 |
| 10/06 | 1,024 | 1,024 | 997 | 1,005 | +0.5% | 18,100 | 170億9070万 | -2.24% |
| 10/05 | 15:30 データ活用の専門イベント「データ・マネタイゼーション カンファレンス2023」のセッションに当社社員が登壇 |
| 10/05 | 971 | 1,000 | 971 | 1,000 | +3.52% | 27,100 | 170億567万 | -3.01% |
| 10/04 | 990 | 994 | 964 | 966 | -3.3% | 63,700 | 164億2748万 | -6.58% |
| 10/03 | 1,002 | 1,017 | 999 | 999 | -1.77% | 29,200 | 169億8866万 | -3.85% |
| 10/02 | 1,038 | 1,044 | 1,017 | 1,017 | -0.59% | 27,100 | 172億9477万 | -2.31% |
| 09/29 | 1,037 | 1,039 | 1,017 | 1,023 | -1.16% | 26,200 | 173億9680万 | -1.82% |
| 09/28 | 1,048 | 1,059 | 1,033 | 1,035 | -2.36% | 44,000 | 176億87万 | -0.86% |
| 09/27 | 1,025 | 1,060 | 1,019 | 1,060 | +3.01% | 56,500 | 180億2601万 | +1.44% |
| 09/26 | 1,048 | 1,048 | 1,029 | 1,029 | -1.15% | 30,700 | 174億9883万 | -1.34% |
| 09/25 | 1,020 | 1,043 | 1,018 | 1,041 | +3.38% | 86,400 | 177億290万 | -0.19% |
| 09/22 | 15:30 新卒スペシャリスト採用活動の一環として、「データ分析ハッカソン」開催 |
| 09/22 | 986 | 1,016 | 982 | 1,007 | +1.1% | 64,700 | 171億2471万 | -3.36% |
| 09/21 | 1,004 | 1,009 | 994 | 996 | -0.99% | 73,600 | 169億3765万 | -4.41% |
| 09/20 | 1,014 | 1,023 | 1,005 | 1,006 | -0.89% | 35,100 | 171億770万 | -3.55% |
| 09/19 | 1,022 | 1,022 | 1,001 | 1,015 | -0.88% | 49,200 | 172億6075万 | -2.78% |
| 09/15 | 1,025 | 1,033 | 1,020 | 1,024 | +0.49% | 45,400 | 174億1381万 | -2.01% |
| 09/14 | 15:30 日本最大級の人事業務支援に特化した展示会「第13回 HR EXPO 秋」に出展 |
| 09/14 | 1,021 | 1,024 | 1,012 | 1,019 | -0.39% | 28,300 | 173億2878万 | -2.49% |
| 09/13 | 1,011 | 1,024 | 1,006 | 1,023 | +1.39% | 28,700 | 173億9680万 | -2.11% |
| 09/12 | 1,027 | 1,030 | 1,008 | 1,009 | -0.1% | 25,900 | 171億5872万 | -3.35% |
| 09/11 | 1,026 | 1,038 | 1,007 | 1,010 | -2.88% | 59,900 | 171億7573万 | -3.44% |
| 09/08 | 1,049 | 1,052 | 1,036 | 1,040 | -1.33% | 35,100 | 176億8590万 | -0.48% |
| 09/07 | 1,073 | 1,075 | 1,051 | 1,054 | -2.5% | 36,800 | 179億2398万 | +0.67% |
| 09/06 | 15:30 株式会社エイトレッドと共同セミナー開催 |
| 09/06 | 1,082 | 1,090 | 1,080 | 1,081 | -0.46% | 19,100 | 183億8313万 | +2.95% |
| 09/05 | 1,072 | 1,091 | 1,069 | 1,086 | +1.12% | 30,900 | 184億6816万 | +3.23% |
| 09/04 | 1,076 | 1,081 | 1,070 | 1,074 | -0.65% | 25,600 | 182億6409万 | +1.8% |
| 09/01 | 1,083 | 1,085 | 1,075 | 1,081 | -0.92% | 32,000 | 183億8313万 | +2.37% |
| 08/31 | 1,080 | 1,094 | 1,079 | 1,091 | +1.39% | 27,700 | 185億5319万 | +3.12% |
| 08/30 | 1,077 | 1,084 | 1,067 | 1,076 | +0.09% | 19,500 | 182億9810万 | +1.61% |
| 08/29 | 1,059 | 1,079 | 1,054 | 1,075 | +2.09% | 22,200 | 182億8109万 | +1.32% |
| 08/28 | 1,064 | 1,064 | 1,051 | 1,053 | +0.1% | 12,400 | 179億697万 | -1.03% |
