| 2024 |
| 04/24 | 3,125 | 3,130 | 3,095 | 3,130 | +1.46% | 8,400 | 314億5024万 | +0.81% |
| 04/23 | （IR情報）16:30 完全子会社間の合併（簡易合併・略式合併）に関するお知らせ |
| 04/23 | 3,095 | 3,130 | 3,075 | 3,085 | +0.49% | 6,800 | 309億9808万 | -0.68% |
| 04/22 | 3,025 | 3,085 | 3,020 | 3,070 | +1.66% | 5,700 | 308億4736万 | -1.19% |
| 04/19 | 3,065 | 3,070 | 3,000 | 3,020 | -1.47% | 6,200 | 303億4496万 | -2.83% |
| 04/18 | 3,035 | 3,100 | 3,020 | 3,065 | +0.82% | 5,100 | 307億9712万 | -1.38% |
| 04/17 | 3,080 | 3,080 | 3,040 | 3,040 | -1.94% | 5,100 | 305億4592万 | -2.09% |
| 04/16 | 3,095 | 3,110 | 3,060 | 3,100 | 0% | 7,700 | 311億4880万 | -0.16% |
| 04/15 | 3,080 | 3,115 | 3,080 | 3,100 | 0% | 2,600 | 311億4880万 | +0.06% |
| 04/12 | 3,135 | 3,135 | 3,090 | 3,100 | -0.16% | 7,200 | 311億4880万 | +0.29% |
| 04/11 | 3,130 | 3,155 | 3,105 | 3,105 | -1.58% | 4,100 | 311億9904万 | +0.78% |
| 04/10 | 3,100 | 3,155 | 3,100 | 3,155 | +1.28% | 7,000 | 317億144万 | +2.74% |
| 04/09 | 3,120 | 3,130 | 3,110 | 3,115 | 0% | 2,600 | 312億9952万 | +1.9% |
| 04/08 | 3,155 | 3,155 | 3,090 | 3,115 | -0.16% | 5,700 | 312億9952万 | +2.33% |
| 04/05 | 3,060 | 3,135 | 3,060 | 3,120 | 0% | 6,200 | 313億4976万 | +2.87% |
| 04/04 | 3,125 | 3,125 | 3,085 | 3,120 | -0.16% | 13,500 | 313億4976万 | +3.24% |
| 04/03 | 3,100 | 3,155 | 3,080 | 3,125 | +0.48% | 12,300 | 314億 | +3.86% |
| 04/02 | 3,175 | 3,175 | 3,105 | 3,110 | -1.27% | 9,700 | 312億4928万 | +3.87% |
| 04/01 | 3,200 | 3,250 | 3,150 | 3,150 | -1.41% | 12,200 | 316億5120万 | +5.7% |
| 03/29 | 3,145 | 3,195 | 3,120 | 3,195 | +3.9% | 14,500 | 321億336万 | +7.79% |
| 03/28 | 3,100 | 3,115 | 3,065 | 3,075 | -1.13% | 9,100 | 308億9760万 | +4.38% |
| 03/27 | 3,075 | 3,110 | 3,075 | 3,110 | +1.14% | 8,900 | 312億4928万 | +6.11% |
| 03/26 | （IR情報）16:00 支配株主等に関する事項について |
| 03/26 | 3,095 | 3,115 | 3,055 | 3,075 | -0.81% | 7,800 | 308億9760万 | +5.42% |
| 03/25 | 3,080 | 3,125 | 3,075 | 3,100 | 0% | 12,300 | 311億4880万 | +6.79% |
| 03/22 | 3,140 | 3,140 | 3,065 | 3,100 | -1.27% | 10,300 | 311億4880万 | +7.38% |
| 03/21 | 3,160 | 3,190 | 3,130 | 3,140 | -0.79% | 10,900 | 315億5072万 | +9.45% |
| 03/19 | 3,130 | 3,190 | 3,090 | 3,165 | +1.93% | 21,900 | 318億192万 | +10.97% |
| 03/18 | 3,100 | 3,165 | 3,085 | 3,105 | +0.65% | 19,000 | 311億9904万 | +9.6% |
| 03/15 | 3,020 | 3,105 | 2,996 | 3,085 | +1.82% | 20,800 | 309億9808万 | +9.51% |
| 03/14 | 3,005 | 3,060 | 2,965 | 3,030 | +1.17% | 21,500 | 304億4544万 | +8.1% |
| 03/13 | 3,050 | 3,070 | 2,941 | 2,995 | -1.48% | 30,100 | 300億9376万 | +7.31% |
| 03/12 | 2,969 | 3,045 | 2,917 | 3,040 | +4.11% | 33,400 | 305億4592万 | +9.27% |
| 03/11 | 2,974 | 2,984 | 2,877 | 2,920 | -0.14% | 21,700 | 293億4016万 | +5.45% |
| 03/08 | 2,855 | 2,973 | 2,845 | 2,924 | +2.63% | 26,700 | 293億8035万 | +5.83% |
| 03/07 | 2,830 | 2,880 | 2,816 | 2,849 | +0.07% | 7,100 | 286億2675万 | +3.37% |
| 03/06 | 2,854 | 2,878 | 2,808 | 2,847 | +1.53% | 26,100 | 286億665万 | +3.41% |
| 03/05 | 2,804 | 2,852 | 2,779 | 2,804 | 0% | 6,600 | 281億7459万 | +1.96% |
| 03/04 | 2,841 | 2,875 | 2,791 | 2,804 | -1.3% | 14,900 | 281億7459万 | +2.04% |
| 03/01 | 2,849 | 2,875 | 2,817 | 2,841 | +0.11% | 7,400 | 285億4636万 | +3.35% |
| 02/29 | 2,789 | 2,872 | 2,775 | 2,838 | +1.76% | 15,800 | 285億1622万 | +3.35% |
| 02/28 | 2,771 | 2,815 | 2,751 | 2,789 | +0.69% | 11,800 | 280億2387万 | +1.68% |
| 02/27 | （IR情報）16:30 業績連動型株式報酬制度への追加拠出に関するお知らせ |
| 02/27 | 2,737 | 2,776 | 2,720 | 2,770 | +0.87% | 8,000 | 278億3296万 | +1.02% |
| 02/26 | 2,779 | 2,779 | 2,722 | 2,746 | -0.47% | 10,800 | 275億9180万 | +0.18% |
| 02/22 | 2,740 | 2,760 | 2,737 | 2,759 | +0.95% | 7,500 | 277億2243万 | +0.66% |
| 02/21 | 2,727 | 2,745 | 2,708 | 2,733 | +0.59% | 5,900 | 274億6118万 | -0.26% |
| 02/20 | 2,726 | 2,732 | 2,702 | 2,717 | -0.95% | 8,200 | 273億41万 | -0.84% |
| 02/19 | 2,738 | 2,746 | 2,704 | 2,743 | +0.55% | 5,000 | 275億6166万 | +0.07% |
| 02/16 | 2,736 | 2,736 | 2,708 | 2,728 | +0.92% | 6,500 | 274億1094万 | -0.4% |
| 02/15 | 2,680 | 2,746 | 2,675 | 2,703 | +1.81% | 11,800 | 271億5974万 | -1.39% |
| 02/14 | （IR情報）18:10 (訂正)「2022年12月期決算短信[日本基準](連結)」の一部訂正について |
| 02/14 | （IR情報）17:15 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 02/14 | （IR情報）17:15 2026中期経営計画(2024～2026)策定のお知らせ |
| 02/14 | （IR情報）17:15 決算短信補足説明資料 |
| 02/14 | （IR情報）17:15 剰余金の配当及び次期配当予想(増配)に関するお知らせ |
| 02/14 | （IR情報）17:15 2023年12月期決算短信[日本基準](連結) |
| 02/14 | （IR情報）17:15 役員人事のお知らせ |
| 02/14 | 2,680 | 2,699 | 2,630 | 2,655 | -1.85% | 20,300 | 266億7744万 | -3.24% |
| 02/13 | 2,710 | 2,716 | 2,681 | 2,705 | +0.48% | 7,700 | 271億7984万 | -1.56% |
| 02/09 | 2,700 | 2,726 | 2,692 | 2,692 | -0.33% | 9,100 | 270億4921万 | -2.11% |
| 02/08 | 2,720 | 2,742 | 2,688 | 2,701 | -1.24% | 14,500 | 271億3964万 | -1.92% |
| 02/07 | 2,745 | 2,756 | 2,726 | 2,735 | -0.51% | 5,600 | 274億8128万 | -0.73% |
| 02/06 | 2,746 | 2,760 | 2,735 | 2,749 | -0.18% | 4,700 | 276億2195万 | -0.15% |
| 02/05 | 2,735 | 2,771 | 2,731 | 2,754 | +1.03% | 8,300 | 276億7219万 | -0.11% |
| 02/02 | 2,759 | 2,759 | 2,726 | 2,726 | -0.91% | 7,000 | 273億9084万 | -1.23% |
| 02/01 | 2,760 | 2,768 | 2,742 | 2,751 | -0.69% | 4,900 | 276億4204万 | -0.43% |
| 01/31 | 2,760 | 2,775 | 2,740 | 2,770 | +0.36% | 5,400 | 278億3296万 | +0.14% |
| 01/30 | 2,772 | 2,781 | 2,760 | 2,760 | -0.43% | 7,300 | 277億3248万 | -0.22% |
| 01/29 | 2,795 | 2,795 | 2,771 | 2,772 | +0.18% | 3,800 | 278億5305万 | +0.14% |
| 01/26 | 2,812 | 2,814 | 2,767 | 2,767 | -1.57% | 7,100 | 278億281万 | -0.07% |
| 01/25 | 2,791 | 2,830 | 2,789 | 2,811 | +1.22% | 19,200 | 282億4492万 | +1.55% |
| 01/24 | 2,773 | 2,793 | 2,766 | 2,777 | +0.95% | 10,800 | 279億329万 | +0.43% |
| 01/23 | 2,790 | 2,790 | 2,751 | 2,751 | -1.04% | 7,200 | 276億4204万 | -0.4% |
| 01/22 | 2,747 | 2,789 | 2,742 | 2,780 | +1.39% | 13,900 | 279億3344万 | +0.54% |
| 01/19 | 2,739 | 2,750 | 2,721 | 2,742 | +0.07% | 7,600 | 275億5161万 | -0.9% |
| 01/18 | 2,739 | 2,753 | 2,729 | 2,740 | +0.04% | 5,500 | 275億3152万 | -1.12% |
| 01/17 | 2,727 | 2,744 | 2,718 | 2,739 | +0.59% | 8,400 | 275億2147万 | -1.23% |
| 01/16 | 2,737 | 2,741 | 2,695 | 2,723 | -0.91% | 15,500 | 273億6070万 | -1.94% |
| 01/15 | 2,707 | 2,762 | 2,696 | 2,748 | +1.51% | 15,000 | 276億1190万 | -1.29% |
| 01/12 | 2,769 | 2,769 | 2,678 | 2,707 | -2.31% | 23,400 | 271億9993万 | -2.94% |
| 01/11 | 2,781 | 2,781 | 2,757 | 2,771 | +0.22% | 7,700 | 278億4300万 | -0.93% |
| 01/10 | 2,763 | 2,768 | 2,740 | 2,765 | 0% | 14,000 | 277億8272万 | -1.29% |
| 01/09 | 2,751 | 2,766 | 2,734 | 2,765 | +0.51% | 21,100 | 277億8272万 | -1.36% |
| 01/05 | 2,829 | 2,829 | 2,729 | 2,751 | -1.54% | 21,900 | 276億4204万 | -1.96% |
| 01/04 | 2,755 | 2,870 | 2,755 | 2,794 | +2.61% | 46,000 | 280億7411万 | -0.29% |
| 2023 |
| 12/29 | 2,690 | 2,740 | 2,685 | 2,723 | +1.15% | 18,100 | 273億6070万 | -2.65% |
| 12/28 | 2,741 | 2,792 | 2,676 | 2,692 | -5.81% | 96,000 | 270億4921万 | -3.65% |
| 12/27 | 2,790 | 2,859 | 2,790 | 2,858 | +1.56% | 96,200 | 287億1718万 | +2.4% |
| 12/26 | 2,791 | 2,820 | 2,791 | 2,814 | +0.39% | 16,800 | 282億7507万 | +1.15% |
| 12/25 | 2,838 | 2,860 | 2,790 | 2,803 | -1.02% | 34,900 | 281億6454万 | +0.94% |
| 12/22 | 2,792 | 2,835 | 2,792 | 2,832 | +1.98% | 9,400 | 284億5593万 | +2.2% |
| 12/21 | 2,774 | 2,810 | 2,774 | 2,777 | -0.5% | 6,700 | 279億329万 | +0.54% |
| 12/20 | 2,827 | 2,832 | 2,783 | 2,791 | -0.39% | 9,700 | 280億4396万 | +1.27% |
| 12/19 | 2,746 | 2,802 | 2,746 | 2,802 | +2.04% | 12,900 | 281億5449万 | +1.89% |
| 12/18 | 2,711 | 2,746 | 2,700 | 2,746 | +0.59% | 7,700 | 275億9180万 | +0.07% |
| 12/15 | 2,720 | 2,745 | 2,701 | 2,730 | +0.59% | 10,000 | 274億3104万 | -0.4% |
| 12/14 | 2,820 | 2,841 | 2,703 | 2,714 | -3.76% | 30,100 | 272億7027万 | -1.09% |
| 12/13 | 2,823 | 2,840 | 2,811 | 2,820 | -0.11% | 6,500 | 283億3536万 | +2.66% |
| 12/12 | 2,875 | 2,878 | 2,816 | 2,823 | -1.19% | 10,200 | 283億6550万 | +2.77% |
| 12/11 | 2,814 | 2,857 | 2,814 | 2,857 | +2.4% | 7,200 | 287億713万 | +3.97% |
| 12/08 | 2,843 | 2,863 | 2,773 | 2,790 | -1.8% | 28,000 | 280億3392万 | +1.53% |
| 12/07 | 2,861 | 2,861 | 2,813 | 2,841 | -1.32% | 12,700 | 285億4636万 | +3.31% |
| 12/06 | 2,901 | 2,911 | 2,861 | 2,879 | -0.38% | 15,100 | 289億2819万 | +4.77% |
| 12/05 | 2,897 | 2,925 | 2,883 | 2,890 | -0.65% | 17,500 | 290億3872万 | +5.28% |
| 12/04 | 2,875 | 2,910 | 2,842 | 2,909 | +1.96% | 19,700 | 292億2963万 | +6.13% |
| 12/01 | 2,830 | 2,887 | 2,827 | 2,853 | +0.92% | 23,000 | 286億6694万 | +4.35% |
| 11/30 | 2,805 | 2,827 | 2,745 | 2,827 | -0.11% | 48,800 | 284億569万 | +3.55% |
| 11/29 | 2,777 | 2,850 | 2,748 | 2,830 | +6.39% | 102,700 | 284億3584万 | +3.74% |
| 11/28 | （IR情報）16:30 配当予想の修正(増配)に関するお知らせ |
| 11/28 | （IR情報）16:30 業績予想の修正に関するお知らせ |
| 11/28 | （IR情報）16:30 男性育児休業取得率100％宣言について |
| 11/28 | 2,656 | 2,672 | 2,652 | 2,660 | -0.41% | 13,000 | 267億2768万 | -2.39% |
