2325 NJS

2325
2019/02/21
時価
149億円
PER 予
9.99倍
2009年以降
7.18-324.44倍
(2009-2018年)
PBR
0.82倍
2009年以降
0.4-1.22倍
(2009-2018年)
配当 予
3.36%
ROE 予
8.18%
ROA 予
5.75%
資料
Link

PER

2009年12月30日
16.19倍
2010年12月30日
16.58倍
2011年12月30日
225.33倍
2012年12月28日
15.95倍
2013年12月30日
24.35倍
2014年12月30日
27.47倍
2015年12月30日
14.91倍
2016年12月30日
42.95倍
2017年12月29日
21.76倍
2018年12月28日
8.03倍

2018/09/21~2019/02/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/211,5031,5051,4711,486-1.59%13,200149億3132万-2.17%9.990.82
02/201,4871,5101,4871,510+1.21%4,400151億7248万-0.72%10.150.83
02/191,5051,5271,4841,492-0.27%6,700149億9161万-1.91%10.030.82
02/181,4731,5091,4611,496+1.7%6,600150億3180万-1.9%10.060.82
02/151,5051,5051,4601,471-2.26%10,900147億8060万-3.73%9.890.81
02/141,4921,5301,4921,505-1.76%9,700151億2224万-1.76%10.120.83
02/131,5361,5471,5211,532-2.3%11,400153億9353万-0.26%10.30.84
02/121,5061,5681,4991,568+4.32%15,300157億5526万+1.95%10.540.86
02/081,4761,5071,4671,503+0.2%10,400151億214万-2.28%10.10.83
02/071,5011,5081,4941,500-0.92%8,300150億7200万-2.72%10.080.83
02/061,4951,5201,4861,514+1.47%6,600152億1267万-2.01%10.180.83
02/051,5261,5261,4921,492-1.65%9,100149億9161万-3.37%10.030.82
02/041,5061,5171,4951,517+1.74%7,700152億4281万-1.69%10.20.83
02/011,4861,5111,4821,491+1.84%16,000149億8156万-3.37%10.020.82
01/311,5211,5391,4561,464-2.92%10,100147億1027万-5.43%9.840.81
01/301,5351,5351,5051,508-1.37%6,400151億5238万-3.15%10.140.83
01/291,5411,5411,5211,529-0.91%4,100153億6339万-2.24%10.280.84
01/281,5571,5571,5331,543-1.15%2,600155億406万-1.78%10.370.85
01/251,5451,5701,5451,561+1.69%5,200156億8492万-1.08%10.490.86
01/241,5511,5511,5251,535-0.39%9,100154億2368万-3.15%10.320.84
01/231,5451,5591,5391,541-0.58%2,800154億8396万-3.2%10.360.85
01/221,5521,5571,5331,550-0.13%5,000155億7440万-3.13%10.420.85
01/211,5471,5601,5291,552+0.52%9,500155億9449万-3.3%10.430.85
01/181,5621,5661,5151,544-1.15%11,700155億1411万-4.16%10.380.85
01/171,5431,5831,5381,562+1.56%7,300156億9497万-3.4%10.50.86
01/161,5251,5601,5251,538+0.85%6,700154億5382万-5.24%10.340.85
01/151,5521,5671,5211,525-3.11%13,800153億2320万-6.44%10.250.84
01/111,5781,6271,5701,574+0.32%9,700158億1555万-3.91%10.580.87
01/101,5651,5751,5451,569-1.44%13,500157億6531万-4.56%10.550.86
01/091,6001,6081,5751,592-0.06%5,300159億9641万-3.52%10.70.88
01/081,5811,6141,5811,593+1.14%9,700160億646万-3.75%10.710.88
01/071,5981,6471,5691,575-0.44%19,300158億2560万-5.18%10.590.87
01/041,5071,5971,5071,582-0.32%16,500158億9593万-5.16%10.640.87
2018
12/281,5821,6281,5811,587+0.32%9,700159億4617万-5.14%8.030.87
12/271,5641,5821,5291,582+5.89%15,700158億9593万-5.83%80.87
12/261,4431,5061,4191,494+2.54%10,000150億1171万-11.39%7.560.82
12/251,4601,4811,4251,457-5.08%31,700146億3993万-14.09%7.370.8
12/211,5831,5951,5171,535-4.78%30,500154億2368万-10.18%7.760.84
12/201,6771,6861,6021,612-4.1%20,700161億9737万-6.17%8.150.89
12/191,6851,7021,6811,681-0.47%6,700168億9068万-2.49%8.50.92
12/181,6961,7071,6781,689-0.94%14,900169億7107万-2.14%8.540.93
12/171,7041,7401,6971,705-0.06%8,600171億3184万-1.39%8.620.94
12/141,7581,7581,7051,706-2.07%14,900171億4188万-1.56%8.630.94
12/131,7261,7491,7261,742+0.99%9,200175億361万+0.11%8.810.96
12/121,7351,7351,7201,725+0.23%7,300173億3280万-0.86%8.720.95
12/111,7031,7291,6671,721+1.89%14,000172億9260万-1.21%8.70.95
12/101,7001,7001,6851,689-0.88%5,800169億7107万-3.15%8.540.93
12/071,6991,7201,6901,704+1.19%8,500171億2179万-2.46%8.620.94
12/061,7101,7201,6751,684-1.52%11,600169億2083万-3.66%8.520.93
12/051,7111,7201,6971,710-0.29%17,100171億8208万-2.29%8.650.94
12/041,7371,7481,7151,715-0.98%8,600172億3232万-2.22%8.670.94
12/031,7281,7501,7271,732+0.76%12,800174億313万-1.14%8.760.95
11/301,7281,7281,7081,719+0.06%7,000172億7251万-1.77%8.690.95
11/291,7301,7321,7121,718-0.69%6,300172億6246万-1.83%8.690.95
11/281,7451,7451,7231,730-0.46%8,400173億8304万-1.26%8.750.95
11/271,7161,7381,7101,738+0.23%12,700174億6342万-0.74%8.790.96
11/261,7421,7421,7281,734+0.35%6,200174億2323万-0.97%8.770.95
11/221,7721,7721,7221,728-1.09%10,800173億6294万-1.31%8.740.95
11/211,7251,7471,7081,747+1.16%11,700175億5385万-0.34%8.830.96
11/201,7351,7511,7271,727-1.14%5,800173億5289万-1.54%8.730.95
11/191,7891,7891,7301,747-2.29%26,400175億5385万-0.34%8.830.96
11/161,7871,7941,7691,788+1.07%9,700179億6582万+2%9.040.98
11/151,7391,7801,7251,769+1.67%8,700177億7491万+0.97%8.950.97
11/141,7471,7511,7261,740-0.11%6,900174億8352万-0.57%8.80.96
11/131,7671,7681,7371,742-1.47%11,300175億361万-0.63%8.810.96
11/121,7891,7961,7611,768-2.05%10,400177億6486万+0.8%8.940.97
11/091,8771,8901,8041,805-3.32%36,700181億3664万+2.85%9.130.99
11/081,7701,8941,7531,867+7.05%146,000187億5961万+6.44%9.441.03
11/071,7881,7931,7411,744-2.62%5,300175億2371万-0.46%8.820.96
11/061,7711,7951,7501,791+1.02%10,900179億9596万+2.05%9.060.99
11/051,7351,7791,7341,773+1.37%10,600178億1510万+1.03%8.970.98
11/021,7361,7491,7141,749+1.45%16,100175億7395万-0.4%8.850.96
11/011,7291,7601,7241,724-1.54%7,600173億2275万-1.82%8.720.95
10/311,7801,7801,7341,751-2.72%7,500175億9404万-0.45%8.860.96
10/301,6881,8001,6831,800+7.53%17,000180億8640万+2.1%9.10.99
10/291,6771,7091,6721,674-0.89%12,100168億2035万-4.94%8.470.92
10/261,7101,7141,6631,689-0.94%16,600169億7107万-4.2%8.540.93
10/251,7461,7461,6771,705-3.01%18,100171億3184万-3.4%8.620.94
10/241,7171,7581,7041,758+2.93%12,900176億6438万-0.45%8.890.97
10/231,7111,7241,7061,708-1.56%8,000171億6198万-3.17%8.640.94
10/221,7371,7391,7051,735-0.17%9,400174億3328万-1.64%8.770.95
10/191,7611,7631,7381,738-2.25%3,300174億6342万-1.36%8.790.96
10/181,7761,7801,7571,778+0.57%7,800178億6534万+0.97%8.990.98
10/171,7531,7731,7371,768+2.79%7,200177億6486万+0.57%8.940.97
10/161,7311,7391,7151,720-0.58%8,100172億8256万-2.05%8.70.95
10/151,7931,7931,7301,730-2.7%6,500173億8304万-1.48%8.750.95
10/121,7301,7841,7301,778+3.01%9,700178億6534万+1.25%8.990.98
10/111,7501,7551,7181,726-4.22%20,200173億4284万-1.6%8.730.95
10/101,7751,8181,7751,802+1.24%12,500181億649万+2.74%9.110.99
10/091,7731,7891,7731,7800%5,300178億8544万+1.6%90.98
10/051,7801,7891,7781,780-0.39%7,000178億8544万+1.6%90.98
10/041,8191,8191,7861,787-2.03%10,900179億5577万+1.88%9.040.98
10/031,8001,8271,7981,824+1.11%18,400183億2755万+3.93%9.221
10/021,8021,8141,7851,804+0.06%19,300181億2659万+2.85%9.120.99
10/011,7891,8081,7811,803+0.95%15,300181億1654万+2.91%9.120.99
09/281,7771,8051,7711,786+1.59%9,000179億4572万+2.06%9.030.99
09/271,8111,8111,7541,758-2.5%5,400176億6438万+0.51%8.890.97
09/261,8001,8181,7611,803-1.42%22,200181億1654万+3.09%9.121
09/251,7741,8291,7491,829+4.04%21,700183億7779万+4.69%9.251.01
09/211,7301,7671,7221,758+1.68%16,000176億6438万+0.86%8.890.97

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
1,099
109,900
8/17
617
61,700
2/13

61,700
2/12
42,300
423
8/14
18.3810.320.720.4--16.19倍
12/30
2010年
12月期
1,087
108,700
4/6
910
91,000
2/22
21,500
215
5/7
17.5514.690.70.58108億7000万91億16.58倍
12/30
2011年
12月期
1,460
146,000
3/24
936
93,600
9/27

93,600
9/26

他2件
181,400
1,814
3/23
324.442080.970.62146億94億492万225.33倍
12/30
2012年
12月期
1,205
120,500
1/25
971
97,100
6/4
54,200
542
1/25
16.5713.350.790.64121億784万97億5660万15.95倍
12/28
2013年
12月期
1,374
5/8
1,150
4/2

2/15

他2件
57,000
11/27
26.121.840.870.73138億595万115億5520万24.35倍
12/30
2014年
12月期
1,541
12/24
1,200
3/24
126,000
8/7
27.8921.720.970.75154億8396万120億5760万27.47倍
12/30
2015年
12月期
1,995
2/3
1,356
9/8
383,200
2/26
19.9613.571.220.83200億4576万136億2508万14.91倍
12/30
2016年
12月期
1,500
1/4
1,086
8/29
70,800
11/30
46.4833.650.920.67150億7200万109億1212万42.95倍
12/30
2017年
12月期
1,599
12/29
1,300
4/13
56,600
12/4
21.9517.850.960.78160億6675万130億6240万21.76倍
12/29
2018年
12月期
1,894
11/8
1,419
12/26
146,000
11/8
9.587.181.040.78190億3091万142億5811万8.03倍
12/28
最新1,486
2019/2/21
13,2009.99
予想
0.82
実績
149億3132万-