2325 NJS

2325
2019/08/23
時価
159億円
PER 予
10.42倍
2009年以降
7.18-324.44倍
(2009-2018年)
PBR
0.78倍
2009年以降
0.41-1.18倍
(2009-2018年)
配当 予
3.15%
ROE 予
7.44%
ROA 予
5.22%
資料
Link
CSV,JSON

PER

2009年12月30日
16.19倍
2010年12月30日
16.58倍
2011年12月30日
225.33倍
2012年12月28日
15.95倍
2013年12月30日
24.35倍
2014年12月30日
27.47倍
2015年12月30日
14.91倍
2016年12月30日
42.95倍
2017年12月29日
21.75倍
2018年12月28日
8.03倍

2019/03/27~2019/08/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/231,6021,6201,5751,586-2.04%9,600159億3612万-4%10.420.78
08/221,6001,6511,6001,619+1.57%15,300162億6771万-2.29%10.640.79
08/211,5891,6151,5811,594+0.31%10,900160億1651万-4.03%10.480.78
08/201,6031,6321,5871,589+1.15%11,100159億6627万-4.62%10.440.78
08/191,5601,5851,5461,571+0.96%13,500157億8540万-5.98%10.320.77
08/161,5551,5601,5521,556+0.06%6,700156億3468万-7.22%10.230.76
08/151,5471,5601,5371,555-0.19%6,600156億2464万-7.5%10.220.76
08/141,5241,5581,5111,558+3.52%16,600156億5478万-7.65%10.240.76
08/131,6001,6021,5051,505-9.83%40,900151億2224万-11.1%9.890.74
08/091,6501,6691,6331,669-0.95%7,800167億7011万-1.82%10.970.82
08/081,6541,6851,6541,685+1.87%3,600169億3088万-0.94%11.070.82
08/071,6521,6791,6521,654+0.18%5,700166億1939万-2.71%10.870.81
08/061,6211,6661,6211,651-1.67%6,500165億8924万-2.94%10.850.81
08/051,6671,6921,6131,679+0.12%9,700168億7059万-1.41%11.030.82
08/021,6911,6931,6751,677-2.61%7,400168億5049万-1.58%11.020.82
08/011,7201,7221,7121,7220%2,700173億265万+1%11.320.84
07/311,7231,7261,7041,7220%6,700173億265万+1%11.320.84
07/301,7191,7241,7101,722+0.12%6,600173億265万+0.94%11.320.84
07/291,7141,7201,7021,720+0.82%3,900172億8256万+0.7%11.30.84
07/261,7021,7091,6941,706+0.24%2,700171億4188万-0.23%11.210.83
07/251,7171,7171,6961,702+0.12%5,400171億169万-0.58%11.180.83
07/241,7121,7151,6871,700-1.22%9,300170億8160万-0.87%11.170.83
07/231,7181,7281,7091,721+0.12%8,200172億9260万+0.29%11.310.84
07/221,7131,7251,7101,719+0.29%3,400172億7251万+0.12%11.30.84
07/191,7041,7231,6981,714+0.06%7,100172億2227万-0.29%11.260.84
07/181,7241,7241,7041,713-0.75%13,700172億1222万-0.41%11.260.84
07/171,7171,7321,7071,726+0.41%18,400173億4284万+0.23%11.340.84
07/161,7081,7251,6981,719+0.64%8,300172億7251万-0.23%11.30.84
07/121,7111,7251,7041,708-0.23%4,700171億6198万-0.87%11.220.83
07/111,6921,7151,6891,712+2.33%12,200172億217万-0.52%11.250.84
07/101,6821,6921,6731,673-1.36%6,300168億1030万-2.85%10.990.82
07/091,7091,7111,6951,696-0.82%6,400170億4140万-1.68%11.150.83
07/081,6961,7101,6931,710+1.36%9,500171億8208万-0.87%11.240.84
07/051,6791,7131,6691,687+0.36%13,800169億5097万-2.09%11.090.82
07/041,6701,6851,6671,681+0.36%5,900168億9068万-2.38%11.050.82
07/031,6641,6821,6501,675-0.24%8,700168億3040万-2.62%11.010.82
07/021,6941,7041,6691,679-1.47%13,200168億7059万-2.27%11.030.82
07/011,6911,7041,6711,704+1.13%11,600171億2179万-0.58%11.20.83
06/281,7101,7101,6841,685-1.86%8,500169億3088万-1.52%11.070.84
06/271,7071,7191,6911,7170%4,800172億5241万+0.59%11.280.86
06/261,7191,7241,7091,717-1.66%9,100172億5241万+0.94%11.280.86
06/251,7741,7761,7411,746-1.58%11,100175億4380万+3.01%11.470.87
06/241,7621,7741,7521,774+0.74%7,500178億2515万+5.09%11.660.89
06/211,7611,7681,7561,761-0.45%5,200176億9452万+4.76%11.570.88
06/201,7691,7761,7621,769+0.45%11,500177億7491万+5.61%11.630.88
06/191,7431,7611,7431,761+1.21%8,100176億9452万+5.64%11.570.88
06/181,7581,7581,7401,740-0.51%5,900174億8352万+4.95%11.430.87
06/171,7651,7651,7361,749-0.63%14,900175億7395万+6.06%11.490.87
06/141,7641,7661,7551,760+0.92%8,900176億8448万+7.38%11.570.88
06/131,7551,7611,7361,744-0.63%18,700175億2371万+7.13%11.460.87
06/121,7541,7691,7341,755+0.52%29,600176億3424万+8.53%11.530.88
06/111,7151,7541,7091,746+1.63%20,300175億4380万+8.72%11.470.87
06/101,6781,7231,6781,718+2.38%11,500172億6246万+7.64%11.290.86
06/071,7061,7061,6431,678-2.84%22,200168億6054万+5.67%11.030.84
06/061,7401,7461,7151,727-0.63%10,600173億5289万+9.17%11.350.86
06/051,7101,7391,7101,738+2.12%16,100174億6342万+10.49%11.420.87
06/041,6611,7091,6581,702+2.22%17,800171億169万+8.82%11.180.85
06/031,6421,6701,6211,665+0.54%12,900167億2992万+7.01%10.940.83
05/311,6291,6621,6291,656+1.66%9,200166億3948万+6.91%10.880.83
05/301,6211,6401,6031,629+0.49%9,600163億6819万+5.64%10.710.81
05/291,6051,6401,5981,621+1.44%12,000162億8780万+5.47%10.650.81
05/281,6241,6241,5921,598-1.6%6,900160億5670万+4.31%10.50.8
05/271,6381,6651,6011,624+3.51%18,700163億1795万+6.28%10.670.81
05/241,5731,5801,5601,569-1.32%3,000157億6531万+3.09%10.310.78
05/231,5521,5921,5521,590+2.32%3,900159億7632万+4.67%10.450.79
05/221,5761,5881,5511,554-1.15%5,600156億1459万+2.57%10.210.78
05/211,6061,6101,5721,572-2.24%7,100157億9545万+3.9%10.330.79
05/201,6101,6221,5931,608+0.06%7,100161億5718万+6.49%10.570.8
05/171,5611,6111,5591,607+2.95%12,000161億4713万+6.78%10.560.8
05/161,5521,5611,5251,561+1.69%11,700156億8492万+4.07%10.260.78
05/151,5571,5671,5171,535+0.33%17,100154億2368万+2.68%10.090.77
05/141,4611,5481,4571,530+3.66%31,700153億7344万+2.55%10.050.76
05/131,5001,5051,4641,476-1.2%10,500148億3084万-0.94%9.70.74
05/101,4651,5191,4651,494+1.91%13,600150億1171万+0.27%9.820.75
05/091,4731,4801,4591,466-1.01%16,100147億3036万-1.48%9.630.73
05/081,4861,5011,4671,481-1.07%15,600148億8108万-0.54%9.730.74
05/071,5041,5071,4951,497-1.38%8,200150億4185万+0.6%9.840.75
04/261,5211,5361,4981,518-1.43%8,500152億5286万+2.29%9.980.76
04/251,5651,5651,5141,540+2.67%23,200154億7392万+3.98%10.120.77
04/241,5061,5151,4981,5000%6,500150億7200万+1.63%9.860.75
04/231,4931,5071,4931,5000%6,900150億7200万+1.83%9.860.75
04/221,4891,5061,4891,500+0.4%6,600150億7200万+2.04%9.860.75
04/191,4921,5031,4921,494+0.4%3,600150億1171万+1.84%9.820.75
04/181,5021,5071,4781,488-0.93%9,700149億5142万+1.64%9.780.74
04/171,4951,5051,4951,502+0.33%5,400150億9209万+2.81%9.870.75
04/161,5011,5111,4951,497-0.13%2,900150億4185万+2.6%9.840.75
04/151,4771,5011,4771,499+1.49%6,900150億6195万+2.88%9.850.75
04/121,5001,5081,4671,477-1.53%10,500148億4089万+1.58%9.710.74
04/111,4961,5001,4701,500+0.74%12,800150億7200万+3.16%9.860.75
04/101,5001,5001,4751,489-0.73%9,500149億6147万+2.55%9.790.74
04/091,5041,5161,4991,500-0.07%7,700150億7200万+3.38%9.860.75
04/081,5001,5121,4931,501+1.08%16,800150億8204万+3.52%9.860.75
04/051,4521,4871,4521,485+1.5%5,900149億2128万+2.48%9.760.74
04/041,4541,4831,4541,463+0.62%9,900147億22万+0.97%9.610.73
04/031,4501,4771,4501,454+0.28%15,600146億979万+0.28%9.560.73
04/021,4851,5021,4501,450-2.29%17,600145億6960万-0.14%9.530.72
04/011,4951,5071,4821,484+1.3%10,500149億1123万+2.06%9.750.74
03/291,4621,4691,4511,465+0.21%15,600147億2032万+0.69%9.630.75
03/281,4641,4671,4501,462-0.48%13,100146億9017万+0.48%9.610.75
03/271,4651,4701,4401,469+0.89%14,700147億6051万+0.82%9.650.75

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
1,099
109,900
8/17
617
61,700
2/13

61,700
2/12
42,300
423
8/14
18.3810.320.730.41--16.19倍
12/30
2010年
12月期
1,087
108,700
4/6
910
91,000
2/22
21,500
215
5/7
17.5514.690.720.6108億7000万91億16.58倍
12/30
2011年
12月期
1,460
146,000
3/24
936
93,600
9/27

93,600
9/26

他2件
181,400
1,814
3/23
324.442080.980.63146億94億492万225.33倍
12/30
2012年
12月期
1,205
120,500
1/25
971
97,100
6/4
54,200
542
1/25
16.5713.350.780.63121億784万97億5660万15.95倍
12/28
2013年
12月期
1,374
5/8
1,150
4/2

2/15

他2件
57,000
11/27
26.121.840.840.7138億595万115億5520万24.35倍
12/30
2014年
12月期
1,541
12/24
1,200
3/24
126,000
8/7
27.8921.720.920.72154億8396万120億5760万27.47倍
12/30
2015年
12月期
1,995
2/3
1,356
9/8
383,200
2/26
19.9613.571.180.8200億4576万136億2508万14.91倍
12/30
2016年
12月期
1,500
1/4
1,086
8/29
70,800
11/30
46.4833.650.90.65150億7200万109億1212万42.95倍
12/30
2017年
12月期
1,599
12/29
1,300
4/13
56,600
12/4
21.9417.840.940.76160億6675万130億6240万21.75倍
12/29
2018年
12月期
1,894
11/8
1,419
12/26
146,000
11/8
9.587.181.020.76190億3091万142億5811万8.03倍
12/28
最新1,586
2019/8/23
9,60010.42
予想
0.78
実績
159億3612万-