2325 NJS

2325
2019/04/19
時価
150億円
PER 予
10.04倍
2009年以降
7.18-324.44倍
(2009-2018年)
PBR
0.82倍
2009年以降
0.4-1.22倍
(2009-2018年)
配当 予
3.35%
ROE 予
8.18%
ROA 予
5.75%
資料
Link

PER

2009年12月30日
16.19倍
2010年12月30日
16.58倍
2011年12月30日
225.33倍
2012年12月28日
15.95倍
2013年12月30日
24.35倍
2014年12月30日
27.47倍
2015年12月30日
14.91倍
2016年12月30日
42.95倍
2017年12月29日
21.76倍
2018年12月28日
8.03倍

2018/11/20~2019/04/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/191,4921,5031,4921,494+0.4%3,600150億1171万+1.84%10.040.82
04/181,5021,5071,4781,488-0.93%9,700149億5142万+1.64%100.82
04/171,4951,5051,4951,502+0.33%5,400150億9209万+2.81%10.10.83
04/161,5011,5111,4951,497-0.13%2,900150億4185万+2.6%10.060.82
04/151,4771,5011,4771,499+1.49%6,900150億6195万+2.88%10.080.82
04/121,5001,5081,4671,477-1.53%10,500148億4089万+1.58%9.930.81
04/111,4961,5001,4701,500+0.74%12,800150億7200万+3.16%10.080.83
04/101,5001,5001,4751,489-0.73%9,500149億6147万+2.55%10.010.82
04/091,5041,5161,4991,500-0.07%7,700150億7200万+3.38%10.080.83
04/081,5001,5121,4931,501+1.08%16,800150億8204万+3.52%10.090.83
04/051,4521,4871,4521,485+1.5%5,900149億2128万+2.48%9.980.82
04/041,4541,4831,4541,463+0.62%9,900147億22万+0.97%9.840.8
04/031,4501,4771,4501,454+0.28%15,600146億979万+0.28%9.770.8
04/021,4851,5021,4501,450-2.29%17,600145億6960万-0.14%9.750.8
04/011,4951,5071,4821,484+1.3%10,500149億1123万+2.06%9.980.82
03/291,4621,4691,4511,465+0.21%15,600147億2032万+0.69%9.850.81
03/281,4641,4671,4501,462-0.48%13,100146億9017万+0.48%9.830.8
03/271,4651,4701,4401,469+0.89%14,700147億6051万+0.82%9.880.81
03/261,4181,4651,4171,456+2.68%21,300146億2988万-0.14%9.790.8
03/251,4211,4471,4091,418-1.25%14,200142億4806万-2.88%9.530.78
03/221,4221,4361,4201,436+0.98%7,000144億2892万-1.78%9.650.79
03/201,4201,4421,4191,422+0.14%12,500142億8825万-2.94%9.560.78
03/191,4341,4341,4191,420-0.49%9,500142億6816万-3.34%9.550.78
03/181,4211,4341,4181,427+0.42%12,900143億3849万-3.25%9.590.78
03/151,4221,4461,4171,421-0.07%12,300142億7820万-3.86%9.550.78
03/141,4221,4291,4201,422+0.42%6,600142億8825万-3.98%9.560.78
03/131,4361,4451,4161,416-2.01%12,600142億2796万-4.65%9.520.78
03/121,4441,4531,4301,445-0.07%11,300145億1936万-2.89%9.710.79
03/111,4261,4571,4211,446+0.84%6,300145億2940万-3.02%9.720.8
03/081,4331,4601,4281,434-2.12%17,300144億883万-3.95%9.640.79
03/071,4561,4661,4501,465+0.34%8,500147億2032万-1.94%9.850.81
03/061,4591,4621,4561,460-0.41%10,300146億7008万-2.41%9.810.8
03/051,4621,4681,4621,466-0.27%9,100147億3036万-2.14%9.860.81
03/041,4731,4741,4621,470-0.74%6,600147億7056万-2.07%9.880.81
03/011,4731,4931,4681,4810%5,000148億8108万-1.59%9.960.81
02/281,4741,4931,4701,481-0.07%7,700148億8108万-1.73%9.960.81
02/271,5011,5101,4661,482-0.8%11,500148億9113万-1.85%9.960.82
02/261,4911,5081,4851,494-0.13%7,400150億1171万-1.19%10.040.82
02/251,5181,5181,4731,496-0.93%10,100150億3180万-1.25%10.060.82
02/221,4891,5101,4791,510+1.62%11,000151億7248万-0.46%10.150.83
02/211,5031,5051,4711,486-1.59%13,200149億3132万-2.17%9.990.82
02/201,4871,5101,4871,510+1.21%4,400151億7248万-0.72%10.150.83
02/191,5051,5271,4841,492-0.27%6,700149億9161万-1.91%10.030.82
02/181,4731,5091,4611,496+1.7%6,600150億3180万-1.9%10.060.82
02/151,5051,5051,4601,471-2.26%10,900147億8060万-3.73%9.890.81
02/141,4921,5301,4921,505-1.76%9,700151億2224万-1.76%10.120.83
02/131,5361,5471,5211,532-2.3%11,400153億9353万-0.26%10.30.84
02/121,5061,5681,4991,568+4.32%15,300157億5526万+1.95%10.540.86
02/081,4761,5071,4671,503+0.2%10,400151億214万-2.28%10.10.83
02/071,5011,5081,4941,500-0.92%8,300150億7200万-2.72%10.080.83
02/061,4951,5201,4861,514+1.47%6,600152億1267万-2.01%10.180.83
02/051,5261,5261,4921,492-1.65%9,100149億9161万-3.37%10.030.82
02/041,5061,5171,4951,517+1.74%7,700152億4281万-1.69%10.20.83
02/011,4861,5111,4821,491+1.84%16,000149億8156万-3.37%10.020.82
01/311,5211,5391,4561,464-2.92%10,100147億1027万-5.43%9.840.81
01/301,5351,5351,5051,508-1.37%6,400151億5238万-3.15%10.140.83
01/291,5411,5411,5211,529-0.91%4,100153億6339万-2.24%10.280.84
01/281,5571,5571,5331,543-1.15%2,600155億406万-1.78%10.370.85
01/251,5451,5701,5451,561+1.69%5,200156億8492万-1.08%10.490.86
01/241,5511,5511,5251,535-0.39%9,100154億2368万-3.15%10.320.84
01/231,5451,5591,5391,541-0.58%2,800154億8396万-3.2%10.360.85
01/221,5521,5571,5331,550-0.13%5,000155億7440万-3.13%10.420.85
01/211,5471,5601,5291,552+0.52%9,500155億9449万-3.3%10.430.85
01/181,5621,5661,5151,544-1.15%11,700155億1411万-4.16%10.380.85
01/171,5431,5831,5381,562+1.56%7,300156億9497万-3.4%10.50.86
01/161,5251,5601,5251,538+0.85%6,700154億5382万-5.24%10.340.85
01/151,5521,5671,5211,525-3.11%13,800153億2320万-6.44%10.250.84
01/111,5781,6271,5701,574+0.32%9,700158億1555万-3.91%10.580.87
01/101,5651,5751,5451,569-1.44%13,500157億6531万-4.56%10.550.86
01/091,6001,6081,5751,592-0.06%5,300159億9641万-3.52%10.70.88
01/081,5811,6141,5811,593+1.14%9,700160億646万-3.75%10.710.88
01/071,5981,6471,5691,575-0.44%19,300158億2560万-5.18%10.590.87
01/041,5071,5971,5071,582-0.32%16,500158億9593万-5.16%10.640.87
2018
12/281,5821,6281,5811,587+0.32%9,700159億4617万-5.14%8.030.87
12/271,5641,5821,5291,582+5.89%15,700158億9593万-5.83%80.87
12/261,4431,5061,4191,494+2.54%10,000150億1171万-11.39%7.560.82
12/251,4601,4811,4251,457-5.08%31,700146億3993万-14.09%7.370.8
12/211,5831,5951,5171,535-4.78%30,500154億2368万-10.18%7.760.84
12/201,6771,6861,6021,612-4.1%20,700161億9737万-6.17%8.150.89
12/191,6851,7021,6811,681-0.47%6,700168億9068万-2.49%8.50.92
12/181,6961,7071,6781,689-0.94%14,900169億7107万-2.14%8.540.93
12/171,7041,7401,6971,705-0.06%8,600171億3184万-1.39%8.620.94
12/141,7581,7581,7051,706-2.07%14,900171億4188万-1.56%8.630.94
12/131,7261,7491,7261,742+0.99%9,200175億361万+0.11%8.810.96
12/121,7351,7351,7201,725+0.23%7,300173億3280万-0.86%8.720.95
12/111,7031,7291,6671,721+1.89%14,000172億9260万-1.21%8.70.95
12/101,7001,7001,6851,689-0.88%5,800169億7107万-3.15%8.540.93
12/071,6991,7201,6901,704+1.19%8,500171億2179万-2.46%8.620.94
12/061,7101,7201,6751,684-1.52%11,600169億2083万-3.66%8.520.93
12/051,7111,7201,6971,710-0.29%17,100171億8208万-2.29%8.650.94
12/041,7371,7481,7151,715-0.98%8,600172億3232万-2.22%8.670.94
12/031,7281,7501,7271,732+0.76%12,800174億313万-1.14%8.760.95
11/301,7281,7281,7081,719+0.06%7,000172億7251万-1.77%8.690.95
11/291,7301,7321,7121,718-0.69%6,300172億6246万-1.83%8.690.94
11/281,7451,7451,7231,730-0.46%8,400173億8304万-1.26%8.750.95
11/271,7161,7381,7101,738+0.23%12,700174億6342万-0.74%8.790.96
11/261,7421,7421,7281,734+0.35%6,200174億2323万-0.97%8.770.95
11/221,7721,7721,7221,728-1.09%10,800173億6294万-1.31%8.740.95
11/211,7251,7471,7081,747+1.16%11,700175億5385万-0.34%8.830.96
11/201,7351,7511,7271,727-1.14%5,800173億5289万-1.54%8.730.95

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
1,099
109,900
8/17
617
61,700
2/13

61,700
2/12
42,300
423
8/14
18.3810.320.720.4--16.19倍
12/30
2010年
12月期
1,087
108,700
4/6
910
91,000
2/22
21,500
215
5/7
17.5514.690.70.58108億7000万91億16.58倍
12/30
2011年
12月期
1,460
146,000
3/24
936
93,600
9/27

93,600
9/26

他2件
181,400
1,814
3/23
324.442080.970.62146億94億492万225.33倍
12/30
2012年
12月期
1,205
120,500
1/25
971
97,100
6/4
54,200
542
1/25
16.5713.350.790.64121億784万97億5660万15.95倍
12/28
2013年
12月期
1,374
5/8
1,150
4/2

2/15

他2件
57,000
11/27
26.121.840.870.73138億595万115億5520万24.35倍
12/30
2014年
12月期
1,541
12/24
1,200
3/24
126,000
8/7
27.8921.720.970.75154億8396万120億5760万27.47倍
12/30
2015年
12月期
1,995
2/3
1,356
9/8
383,200
2/26
19.9613.571.220.83200億4576万136億2508万14.91倍
12/30
2016年
12月期
1,500
1/4
1,086
8/29
70,800
11/30
46.4833.650.920.67150億7200万109億1212万42.95倍
12/30
2017年
12月期
1,599
12/29
1,300
4/13
56,600
12/4
21.9517.850.960.78160億6675万130億6240万21.76倍
12/29
2018年
12月期
1,894
11/8
1,419
12/26
146,000
11/8
9.587.181.040.78190億3091万142億5811万8.03倍
12/28
最新1,494
2019/4/19
3,60010.04
予想
0.82
実績
150億1171万-