2325 NJS

2325
2022/11/25
時価
209億円
PER 予
10.26倍
2009年以降
6.97-324.44倍
(2009-2021年)
PBR
0.86倍
2009年以降
0.41-1.18倍
(2009-2021年)
配当 予
3.35%
ROE 予
8.43%
ROA 予
6.77%
資料
Link
CSV,JSON

PBR

2009年12月30日
0.65倍
2010年12月30日
0.68倍
2011年12月30日
0.68倍
2012年12月28日
0.75倍
2013年12月30日
0.79倍
2014年12月30日
0.91倍
2015年12月30日
0.88倍
2016年12月30日
0.83倍
2017年12月29日
0.93倍
2018年12月28日
0.85倍
2019年12月30日
0.9倍
2020年12月30日
0.97倍
2021年12月30日
0.86倍

2022/06/30~2022/11/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/252,0992,0992,0782,087-0.1%5,400209億7017万+1.61%10.260.86
11/242,0702,0892,0672,089+1.46%6,400209億9027万+1.85%10.270.87
11/222,0432,0592,0422,059+0.88%3,900206億8883万+0.54%10.130.85
11/212,0402,0592,0382,041+0.1%4,900205億796万-0.24%10.040.85
11/182,0322,0492,0322,039-0.05%4,700204億8787万-0.29%10.030.84
11/172,0242,0422,0232,040+0.79%5,500204億9792万-0.1%10.030.85
11/162,0232,0402,0182,024-0.2%5,700203億3715万-0.78%9.950.84
11/152,0202,0292,0202,028+0.15%2,600203億7734万-0.54%9.970.84
11/142,0352,0382,0252,025-0.54%5,900203億4720万-0.59%9.960.84
11/112,0752,0752,0362,036-1.88%10,300204億5772万0%10.010.84
11/102,0872,0872,0742,075-0.57%6,100208億4960万+2.02%10.210.86
11/092,0682,0872,0652,087+0.92%3,400209億7017万+2.81%10.260.86
11/082,0842,0842,0682,068-0.24%3,800207億7926万+2.12%10.170.86
11/072,0622,0732,0622,073+0.53%1,900208億2950万+2.57%10.20.86
11/042,0642,0722,0622,062-0.77%6,300207億1897万+2.18%10.140.85
11/022,0822,0832,0642,078-0.19%5,600208億7974万+3.13%10.220.86
11/012,0802,0842,0762,082+0.43%1,500209億1993万+3.58%10.240.86
10/312,0702,0732,0502,073+0.39%4,700208億2950万+3.39%10.20.86
10/282,0532,0652,0452,065+0.58%24,600207億4912万+3.15%10.160.86
10/272,0552,0552,0422,053-0.1%3,400206億2854万+2.8%10.10.85
10/262,0542,0602,0442,055+0.1%2,900206億4864万+3.06%10.110.85
10/252,0492,0542,0302,053+1.13%9,900206億2854万+3.11%10.10.85
10/242,0202,0302,0202,030+0.5%3,300203億9744万+2.16%9.980.84
10/212,0202,0272,0182,020+0.1%1,600202億9696万+1.76%9.930.84
10/202,0132,0192,0102,018+0.2%2,000202億7686万+1.77%9.920.84
10/192,0142,0192,0082,014+0.1%4,300202億3667万+1.67%9.910.83
10/182,0082,0122,0042,012+0.2%3,400202億1657万+1.72%9.90.83
10/172,0032,0081,9972,0080%3,800201億7638万+1.62%9.880.83
10/141,9952,0091,9752,008+1.67%7,700201億7638万+1.83%9.880.83
10/131,9891,9891,9651,975-0.55%2,600198億4480万+0.25%9.710.82
10/121,9711,9981,9711,986+0.15%6,200199億5532万+0.86%9.770.82
10/111,9981,9981,9811,983-0.35%4,800199億2518万+0.76%9.750.82
10/071,9901,9971,9831,9900%4,600199億9552万+1.17%9.790.82
10/061,9741,9901,9741,990+0.45%4,400199億9552万+1.12%9.790.82
10/051,9761,9951,9661,981-0.15%5,700199億508万+0.66%9.740.82
10/041,9861,9951,9491,984+1.02%4,600199億3523万+0.71%9.760.82
10/031,9561,9641,9411,964-0.25%5,200197億3427万-0.41%9.660.81
09/301,9621,9911,9461,969-1.06%6,800197億8451万-0.35%9.680.82
09/291,9901,9951,9701,990-0.15%5,400199億9552万+0.56%9.790.82
09/281,9481,9931,9481,993+1.48%7,400200億2566万+0.66%9.80.83
09/271,9531,9801,9521,964+0.56%8,400197億3427万-0.91%9.660.81
09/261,9681,9871,9531,953-1.66%10,100196億2374万-1.61%9.610.81
09/221,9511,9861,9401,986+1.43%10,700199億5532万-0.1%9.770.82
09/211,9701,9701,9541,958-0.86%8,900196億7398万-1.61%9.630.81
09/201,9651,9871,9651,975+0.51%5,200198億4480万-0.85%9.710.82
09/161,9681,9711,9641,965-0.15%3,700197億4432万-1.45%9.660.81
09/151,9691,9751,9651,968+0.1%3,100197億7446万-1.45%9.680.82
09/141,9661,9931,9651,966-0.51%4,200197億5436万-1.6%9.670.81
09/131,9551,9851,9551,976+0.66%3,100198億5484万-1.15%9.720.82
09/121,9561,9731,9521,963+0.41%5,800197億2422万-1.85%9.650.81
09/091,9301,9551,9301,955+0.51%9,000196億4384万-2.3%9.610.81
09/081,9241,9561,9241,945+1.25%4,500195億4336万-2.85%9.570.81
09/071,9251,9481,9201,921-1.03%11,100193億220万-4.09%9.450.8
09/061,9421,9501,9411,941-0.46%3,600195億316万-3.19%9.550.8
09/051,9711,9751,9501,950-0.76%9,800195億9360万-2.84%9.590.81
09/021,9691,9861,9601,965-0.3%3,500197億4432万-2.14%9.660.81
09/012,0002,0001,9681,971-1.5%6,400198億460万-1.84%9.690.82
08/311,9932,0091,9922,001+0.4%4,300201億604万-0.3%9.840.83
08/302,0382,0381,9931,993-2.21%6,000200億2566万-0.65%9.80.83
08/292,0382,0522,0372,038-0.05%6,000204億7782万+1.65%10.020.84
08/262,0402,0492,0392,039-0.29%2,500204億8787万+1.85%10.030.84
08/252,0452,0502,0402,0450%4,500205億4816万+2.3%10.060.85
08/242,0362,0452,0352,045+0.44%3,400205億4816万+2.45%10.060.85
08/232,0382,0472,0332,036+0.05%5,000204億5772万+2.21%10.010.84
08/222,0262,0352,0202,035+0.44%3,900204億4768万+2.36%10.010.84
08/192,0302,0332,0242,026-0.34%3,400203億5724万+2.07%9.960.84
08/182,0302,0332,0232,033+0.1%3,500204億2758万+2.57%100.84
08/172,0292,0342,0292,031+0.1%4,200204億748万+2.73%9.990.84
08/162,0362,0402,0272,029+0.35%7,700203億8739万+2.79%9.980.84
08/152,0392,0452,0222,022+0.1%9,000203億1705万+2.64%9.940.84
08/122,0042,0402,0022,020+0.85%14,800202億9696万+2.8%9.930.84
08/101,9992,0041,9902,003+0.45%3,500201億2614万+2.14%9.850.83
08/092,0042,0041,9941,994-0.25%3,300200億3571万+1.84%9.810.83
08/081,9952,0001,9881,999+0.2%4,400200億8595万+2.25%9.830.83
08/051,9801,9951,9801,995+1.17%5,400200億4576万+2.26%9.810.83
08/041,9811,9811,9591,972+0.05%4,200198億1465万+1.13%9.70.82
08/031,9711,9851,9581,971-0.3%5,100198億460万+1.08%9.690.82
08/021,9831,9831,9721,9770%5,900198億6489万+1.38%9.720.82
08/011,9821,9821,9721,9770%2,700198億6489万+1.38%9.720.82
07/291,9661,9771,9541,977+0.56%6,700198億6489万+1.44%9.720.82
07/281,9791,9791,9271,966+0.77%41,400197億5436万+0.92%9.670.81
07/271,9721,9741,9511,951-0.66%8,200196億364万+0.26%9.60.81
07/261,9821,9821,9641,964-0.46%5,500197億3427万+0.92%9.660.81
07/251,9701,9831,9551,973+0.36%6,900198億2470万+1.49%9.70.82
07/221,9711,9761,9581,966-0.1%5,300197億5436万+1.18%9.670.81
07/211,9611,9681,9531,968+0.41%5,400197億7446万+1.29%9.680.82
07/201,9651,9651,9501,960+0.26%11,000196億9408万+0.98%9.640.81
07/191,9521,9641,9451,955+0.46%3,200196億4384万+0.67%9.610.81
07/151,9461,9581,9461,9460%4,500195億5340万+0.1%9.570.81
07/141,9581,9591,9371,9460%5,400195億5340万-0.1%9.570.81
07/131,9241,9531,9241,946+0.88%3,900195億5340万-0.26%9.570.81
07/121,9511,9511,9181,929-1.13%7,100193億8259万-1.28%9.490.8
07/111,9311,9511,9201,951+1.88%5,600196億364万-0.36%9.60.81
07/081,9201,9441,9121,9150%11,600192億4192万-2.35%9.420.79
07/071,9311,9311,9071,915+0.26%4,700192億4192万-2.59%9.420.79
07/061,9241,9241,9101,910-0.73%5,200191億9168万-3.14%9.390.79
07/051,9251,9301,9161,924+0.21%2,300193億3235万-2.78%9.460.8
07/041,9311,9321,9031,920+0.89%7,000192億9216万-3.32%9.440.8
07/011,9591,9591,9031,903-2.81%7,800191億2134万-4.52%9.360.79
06/301,9621,9731,9581,958-1.06%4,500196億7398万-2.05%9.630.79

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
1,099
109,900
8/17
617
61,700
2/13

61,700
2/12
42,300
423
8/14
18.3810.320.730.41--0.65倍
12/30
2010年
12月期
1,087
108,700
4/6
910
91,000
2/22
21,500
215
5/7
17.5514.690.720.6108億7000万91億0.68倍
12/30
2011年
12月期
1,460
146,000
3/24
936
93,600
9/27

93,600
9/26

他2件
181,400
1,814
3/23
324.442080.980.63146億94億492万0.68倍
12/30
2012年
12月期
1,205
120,500
1/25
971
97,100
6/4
54,200
542
1/25
16.5713.350.780.63121億784万97億5660万0.75倍
12/28
2013年
12月期
1,374
5/8
1,150
4/2

2/15

他2件
57,000
11/27
26.121.840.840.7138億595万115億5520万0.79倍
12/30
2014年
12月期
1,541
12/24
1,200
3/24
126,000
8/7
27.8921.720.920.72154億8396万120億5760万0.91倍
12/30
2015年
12月期
1,995
2/3
1,356
9/8
383,200
2/26
19.9613.571.180.8200億4576万136億2508万0.88倍
12/30
2016年
12月期
1,500
1/4
1,086
8/29
70,800
11/30
46.4833.650.90.65150億7200万109億1212万0.83倍
12/30
2017年
12月期
1,599
12/29
1,300
4/13
56,600
12/4
21.9417.840.940.76160億6675万130億6240万0.93倍
12/29
2018年
12月期
1,894
11/8
1,419
12/26
146,000
11/8
9.587.181.020.76190億3091万142億5811万0.85倍
12/28
2019年
12月期
1,899
12/13
1,409
3/25
40,900
8/13
10.868.060.940.7190億8115万141億5763万0.9倍
12/30
2020年
12月期
2,289
12/14
1,245
3/13
65,300
3/27
12.816.971.080.59229億9987万125億976万0.97倍
12/30
2021年
12月期
2,159
5/24
1,821
8/23
41,100
3/4
10.6790.960.81216億9363万182億9740万0.86倍
12/30
最新2,087
2022/11/25
5,40010.26
予想
0.86
実績
209億7017万-