時価総額
- 2012年3月30日
- 57億5095万
- 2013年3月29日
- 114億4773万
- 2014年3月31日
- 131億3123万
- 2015年3月31日
- 164億9823万
- 2016年3月31日
- 341億357万
- 2017年3月31日
- 420億8745万
- 2018年3月30日
- 570億6727万
- 2019年3月29日
- 1258億115万
- 2020年3月31日
- 654億5919万
- 2021年3月31日
- 1359億3653万
- 2022年3月31日
- 1041億7137万
- 2023年3月31日
- 715億9975万
- 2024年3月29日
- 603億852万
- 2025年3月31日
- 908億6606万
2025/01/17～2025/06/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 7,910 | 7,920 | 7,560 | 7,620 | -2.18% | 114,000 | 1076億9346万 | +7.4% | 24.68 | 5.98 |
| 06/12 | 7,440 | 7,800 | 7,360 | 7,790 | +5.27% | 164,900 | 1100億9607万 | +10.64% | 25.23 | 6.11 |
| 06/11 | 7,290 | 7,480 | 7,290 | 7,400 | +1.37% | 82,100 | 1045億8420万 | +5.71% | 23.97 | 5.81 |
| 06/10 | 7,320 | 7,410 | 7,300 | 7,300 | 0% | 73,300 | 1031億7090万 | +4.63% | 23.64 | 5.73 |
| 06/09 | 7,330 | 7,360 | 7,250 | 7,300 | +0.69% | 44,900 | 1031億7090万 | +4.82% | 23.64 | 5.73 |
| 06/06 | 7,330 | 7,350 | 7,210 | 7,250 | -0.68% | 56,400 | 1024億6425万 | +4.29% | 23.48 | 5.69 |
| 06/05 | 7,300 | 7,360 | 7,190 | 7,300 | -0.68% | 69,100 | 1031億7090万 | +5.11% | 23.64 | 5.73 |
| 06/04 | 7,300 | 7,400 | 7,220 | 7,350 | 0% | 83,600 | 1038億7755万 | +6.06% | 23.8 | 5.77 |
| 06/03 | 7,380 | 7,540 | 7,290 | 7,350 | +0.96% | 99,700 | 1038億7755万 | +6.35% | 23.8 | 5.77 |
| 06/02 | 7,260 | 7,410 | 7,180 | 7,280 | -0.14% | 76,100 | 1028億8824万 | +5.63% | 23.58 | 5.71 |
| 05/30 | 7,220 | 7,290 | 7,160 | 7,290 | +0.28% | 64,400 | 1030億2957万 | +6.05% | 23.61 | 5.72 |
| 05/29 | 7,340 | 7,340 | 7,190 | 7,270 | +0.83% | 78,700 | 1027億4691万 | +6.01% | 23.55 | 5.7 |
| 05/28 | 7,500 | 7,540 | 7,190 | 7,210 | -4.25% | 128,400 | 1018億9893万 | +5.26% | 23.35 | 5.66 |
| 05/27 | 7,450 | 7,720 | 7,230 | 7,530 | +5.31% | 250,500 | 1064億2149万 | +10.04% | 24.39 | 5.91 |
| 05/26 | 6,720 | 7,180 | 6,680 | 7,150 | +6.72% | 146,500 | 1010億5095万 | +4.9% | 23.16 | 5.61 |
| 05/23 | 6,660 | 6,790 | 6,610 | 6,700 | +0.6% | 73,500 | 946億9110万 | -1.5% | 21.7 | 5.26 |
| 05/22 | 6,520 | 6,730 | 6,500 | 6,660 | +2.15% | 80,500 | 941億2578万 | -2.17% | 21.57 | 5.23 |
| 05/21 | 6,620 | 6,670 | 6,490 | 6,520 | -2.25% | 89,100 | 921億4716万 | -4.33% | 21.12 | 5.12 |
| 05/20 | 6,740 | 6,840 | 6,630 | 6,670 | -1.91% | 79,000 | 942億6711万 | -2.23% | 21.6 | 5.23 |
| 05/19 | 6,850 | 6,950 | 6,650 | 6,800 | -0.73% | 105,900 | 961億440万 | -0.26% | 22.02 | 5.34 |
| 05/16 | 6,940 | 7,040 | 6,850 | 6,850 | -1.15% | 108,300 | 968億1105万 | +0.85% | 22.19 | 5.38 |
| 05/15 | 6,710 | 7,050 | 6,710 | 6,930 | +4.37% | 148,900 | 979億4169万 | +2.35% | 22.44 | 5.44 |
| 05/14 | 6,700 | 6,840 | 6,640 | 6,640 | -0.9% | 98,300 | 938億4312万 | -1.45% | 21.51 | 5.21 |
| 05/13 | 6,580 | 6,870 | 6,580 | 6,700 | +2.76% | 163,500 | 946億9110万 | -0.42% | 21.7 | 5.26 |
| 05/12 | 6,370 | 6,590 | 6,360 | 6,520 | +3.99% | 160,800 | 921億4716万 | -2.96% | 21.12 | 5.12 |
| 05/09 | 6,960 | 7,010 | 6,230 | 6,270 | -7.25% | 996,600 | 886億1391万 | -6.72% | 20.31 | 4.92 |
| 05/08 | 6,800 | 6,860 | 6,670 | 6,760 | -0.88% | 180,000 | 955億3908万 | +0.36% | 21.89 | 5.3 |
| 05/07 | 6,990 | 7,010 | 6,770 | 6,820 | -2.43% | 197,900 | 963億8706万 | +1.29% | 22.09 | 5.35 |
| 05/02 | 7,020 | 7,060 | 6,930 | 6,990 | -0.14% | 61,800 | 987億8967万 | +3.83% | 22.64 | 5.49 |
| 05/01 | 7,030 | 7,070 | 6,910 | 7,000 | -0.85% | 48,200 | 989億3100万 | +4.07% | 22.67 | 5.49 |
| 04/30 | 7,040 | 7,080 | 6,890 | 7,060 | +1.73% | 82,500 | 997億7898万 | +5.03% | 22.87 | 5.54 |
| 04/28 | 6,850 | 6,980 | 6,840 | 6,940 | +1.17% | 69,100 | 980億8302万 | +3.43% | 22.48 | 5.45 |
| 04/25 | 6,900 | 6,940 | 6,800 | 6,860 | -0.44% | 77,000 | 969億5238万 | +2.34% | 22.22 | 5.38 |
| 04/24 | 6,830 | 6,960 | 6,830 | 6,890 | +1.03% | 88,400 | 973億7637万 | +3.05% | 22.31 | 5.41 |
| 04/23 | 6,990 | 6,990 | 6,790 | 6,820 | -1.02% | 58,400 | 963億8706万 | +2.19% | 22.09 | 5.35 |
| 04/22 | 7,070 | 7,070 | 6,860 | 6,890 | -2.41% | 45,700 | 973億7637万 | +3.38% | 22.31 | 5.41 |
| 04/21 | 7,050 | 7,090 | 6,960 | 7,060 | +0.28% | 46,700 | 997億7898万 | +6.25% | 22.87 | 5.54 |
| 04/18 | 6,940 | 7,040 | 6,830 | 7,040 | +2.47% | 68,200 | 994億9632万 | +6.47% | 22.8 | 5.52 |
| 04/17 | 6,780 | 6,930 | 6,760 | 6,870 | +1.18% | 59,700 | 970億9371万 | +4.39% | 22.25 | 5.39 |
| 04/16 | 6,840 | 6,920 | 6,790 | 6,790 | -0.73% | 48,500 | 959億6307万 | +3.68% | 21.99 | 5.33 |
| 04/15 | 6,990 | 7,020 | 6,810 | 6,840 | -0.15% | 57,700 | 966億6972万 | +5% | 22.15 | 5.37 |
| 04/14 | 6,790 | 6,970 | 6,790 | 6,850 | +2.39% | 59,500 | 968億1105万 | +5.78% | 22.19 | 5.38 |
| 04/11 | 6,400 | 6,700 | 6,380 | 6,690 | +1.67% | 98,000 | 945億4977万 | +3.9% | 21.67 | 5.25 |
| 04/10 | 6,450 | 6,630 | 6,360 | 6,580 | +6.99% | 81,400 | 929億9514万 | +2.57% | 21.31 | 5.16 |
| 04/09 | 6,210 | 6,360 | 5,990 | 6,150 | -2.54% | 131,800 | 869億1795万 | -3.85% | 19.92 | 4.83 |
| 04/08 | 6,300 | 6,520 | 6,290 | 6,310 | +3.44% | 85,800 | 891億7923万 | -1.34% | 20.44 | 4.95 |
| 04/07 | 6,010 | 6,200 | 5,760 | 6,100 | -4.84% | 97,500 | 862億1130万 | -4.54% | 19.76 | 4.79 |
| 04/04 | 6,430 | 6,520 | 6,280 | 6,410 | -0.93% | 108,800 | 905億9253万 | +0.28% | 20.76 | 5.03 |
| 04/03 | 6,420 | 6,560 | 6,380 | 6,470 | -1.82% | 61,300 | 914億4051万 | +1.35% | 20.95 | 5.08 |
| 04/02 | 6,620 | 6,630 | 6,520 | 6,590 | -0.45% | 61,600 | 931億3647万 | +3.44% | 21.34 | 5.17 |
| 04/01 | 6,780 | 6,920 | 6,620 | 6,620 | -0.9% | 88,700 | 935億6046万 | +4.19% | 21.44 | 5.19 |
| 03/31 | 6,710 | 6,790 | 6,680 | 6,680 | -1.62% | 81,800 | 944億844万 | +5.3% | 28.55 | 5.24 |
| 03/28 | 6,750 | 6,880 | 6,740 | 6,790 | -1.02% | 51,500 | 959億6307万 | +7.15% | 29.1 | 5.34 |
| 03/27 | 6,780 | 6,860 | 6,690 | 6,860 | -0.29% | 79,400 | 969億5238万 | +8.41% | 29.4 | 5.4 |
| 03/26 | 6,810 | 6,990 | 6,800 | 6,880 | +1.47% | 90,300 | 972億3504万 | +9.02% | 29.49 | 5.41 |
| 03/25 | 6,850 | 7,000 | 6,780 | 6,780 | +0.44% | 103,000 | 958億2174万 | +7.93% | 29.06 | 5.34 |
| 03/24 | 6,540 | 6,940 | 6,540 | 6,750 | +4.81% | 164,100 | 953億9775万 | +7.78% | 28.93 | 5.31 |
| 03/21 | 6,600 | 6,730 | 6,440 | 6,440 | -2.13% | 124,200 | 910億1652万 | +3.17% | 27.6 | 5.07 |
| 03/19 | 6,510 | 6,620 | 6,460 | 6,580 | -0.3% | 53,500 | 929億9514万 | +5.72% | 28.2 | 5.18 |
| 03/18 | 6,440 | 6,650 | 6,400 | 6,600 | +3.13% | 99,300 | 932億7780万 | +6.52% | 28.29 | 5.19 |
| 03/17 | 6,290 | 6,480 | 6,280 | 6,400 | +2.73% | 69,800 | 904億5120万 | +3.56% | 27.43 | 5.04 |
| 03/14 | 6,160 | 6,300 | 6,070 | 6,230 | -0.48% | 83,900 | 880億4859万 | +1.04% | 26.7 | 4.9 |
| 03/13 | 6,080 | 6,380 | 6,080 | 6,260 | +2.96% | 97,600 | 884億7258万 | +1.46% | 26.83 | 4.93 |
| 03/12 | 5,900 | 6,200 | 5,870 | 6,080 | +2.7% | 87,900 | 859億2864万 | -1.65% | 26.06 | 4.78 |
| 03/11 | 5,960 | 6,000 | 5,810 | 5,920 | +0.51% | 72,800 | 836億6736万 | -4.47% | 25.37 | 4.66 |
| 03/10 | 5,900 | 6,000 | 5,830 | 5,890 | -0.34% | 43,700 | 832億4337万 | -4.97% | 25.24 | 4.64 |
| 03/07 | 6,000 | 6,060 | 5,880 | 5,910 | -3.11% | 83,600 | 835億2603万 | -4.8% | 25.33 | 4.65 |
| 03/06 | 6,120 | 6,160 | 6,050 | 6,100 | -0.16% | 60,600 | 862億1130万 | -1.9% | 26.14 | 4.8 |
| 03/05 | 6,150 | 6,170 | 6,080 | 6,110 | -0.49% | 59,800 | 863億5263万 | -1.8% | 26.19 | 4.81 |
| 03/04 | 6,220 | 6,240 | 6,020 | 6,140 | -0.49% | 62,000 | 867億7662万 | -1.17% | 26.31 | 4.83 |
| 03/03 | 6,230 | 6,330 | 6,160 | 6,170 | +0.65% | 75,000 | 872億61万 | -0.45% | 26.44 | 4.86 |
| 02/28 | 6,250 | 6,370 | 6,130 | 6,130 | -1.61% | 76,000 | 866億3529万 | -0.76% | 26.27 | 4.82 |
| 02/27 | 6,150 | 6,340 | 6,150 | 6,230 | +1.47% | 79,800 | 880億4859万 | +1.15% | 26.7 | 4.9 |
| 02/26 | 6,170 | 6,190 | 6,020 | 6,140 | -0.49% | 86,300 | 867億7662万 | +0.03% | 26.31 | 4.83 |
| 02/25 | 6,300 | 6,330 | 6,120 | 6,170 | -2.99% | 75,000 | 872億61万 | +0.83% | 26.44 | 4.86 |
| 02/21 | 6,500 | 6,510 | 6,340 | 6,360 | -2.15% | 84,900 | 898億8588万 | +4.26% | 27.26 | 5 |
| 02/20 | 6,570 | 6,670 | 6,470 | 6,500 | -0.91% | 92,800 | 918億6450万 | +6.78% | 27.86 | 5.12 |
| 02/19 | 6,510 | 6,630 | 6,460 | 6,560 | +1.86% | 81,100 | 927億1248万 | +8.18% | 28.11 | 5.16 |
| 02/18 | 6,360 | 6,500 | 6,310 | 6,440 | +4.55% | 90,200 | 910億1652万 | +6.64% | 27.6 | 5.07 |
| 02/17 | 6,280 | 6,380 | 6,160 | 6,160 | -2.22% | 69,600 | 870億5928万 | +2.36% | 26.4 | 4.85 |
| 02/14 | 6,320 | 6,320 | 6,210 | 6,300 | +1.12% | 60,000 | 890億3790万 | +4.84% | 27 | 4.96 |
| 02/13 | 6,100 | 6,290 | 6,100 | 6,230 | +3.83% | 72,100 | 880億4859万 | +3.92% | 26.7 | 4.9 |
| 02/12 | 5,970 | 6,240 | 5,970 | 6,000 | +2.21% | 164,900 | 847億9800万 | +0.27% | 25.71 | 4.72 |
| 02/10 | 6,100 | 6,140 | 5,860 | 5,870 | -5.32% | 149,400 | 829億6071万 | -1.89% | 25.16 | 4.62 |
| 02/07 | 6,060 | 6,220 | 6,060 | 6,200 | +2.48% | 71,000 | 876億2460万 | +3.51% | 26.57 | 4.88 |
| 02/06 | 6,330 | 6,330 | 5,980 | 6,050 | -4.57% | 173,500 | 855億465万 | +1.07% | 25.93 | 4.76 |
| 02/05 | 6,550 | 6,560 | 6,210 | 6,340 | -3.21% | 129,900 | 896億322万 | +5.95% | 27.17 | 4.99 |
| 02/04 | 6,600 | 6,690 | 6,480 | 6,550 | +1.39% | 83,600 | 925億7115万 | +9.7% | 28.07 | 5.15 |
| 02/03 | 6,250 | 6,690 | 6,250 | 6,460 | +8.57% | 221,700 | 912億9918万 | +8.61% | 27.69 | 5.08 |
| 01/31 | 6,140 | 6,140 | 5,950 | 5,950 | -3.09% | 44,400 | 840億9135万 | +0.35% | 25.5 | 4.68 |
| 01/30 | 6,150 | 6,210 | 6,070 | 6,140 | -0.16% | 57,200 | 867億7662万 | +3.51% | 26.31 | 4.83 |
| 01/29 | 6,200 | 6,240 | 6,100 | 6,150 | -0.65% | 70,200 | 869億1795万 | +3.76% | 26.36 | 4.84 |
| 01/28 | 5,990 | 6,200 | 5,950 | 6,190 | +4.92% | 99,000 | 874億8327万 | +4.56% | 26.53 | 4.87 |
| 01/27 | 5,860 | 5,940 | 5,830 | 5,900 | +2.43% | 51,400 | 833億8470万 | -0.19% | 25.29 | 4.64 |
| 01/24 | 5,670 | 5,800 | 5,660 | 5,760 | +2.13% | 38,800 | 814億608万 | -2.69% | 24.69 | 4.53 |
| 01/23 | 5,700 | 5,700 | 5,600 | 5,640 | -0.88% | 37,600 | 797億1012万 | -4.95% | 24.17 | 4.44 |
| 01/22 | 5,730 | 5,730 | 5,640 | 5,690 | 0% | 37,400 | 804億1677万 | -4.43% | 24.39 | 4.48 |
| 01/21 | 5,730 | 5,730 | 5,610 | 5,690 | +0.18% | 33,600 | 804億1677万 | -4.75% | 24.39 | 4.48 |
| 01/20 | 5,700 | 5,770 | 5,680 | 5,680 | -0.35% | 68,900 | 802億7544万 | -5.24% | 24.34 | 4.47 |
| 01/17 | 5,840 | 5,840 | 5,640 | 5,700 | -5.32% | 144,000 | 805億5810万 | -5.28% | 24.43 | 4.49 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 3月期 | 449 44,900 2/28 | 410 41,000 3/30 | 6,300 63 3/15 | 62億2358万 | 56億8301万 | 57億5095万 3/30 |
| 2013年 3月期 | 822 82,200 3/25 | 329 32,900 5/24 | 388,400 3,884 3/4 | 113億9374万 | 45億6026万 | 114億4773万 3/29 |
| 2014年 3月期 | 1,795 5/8 | 673 4/2 | 1,955,300 4/18 | 248億8049万 | 93億2845万 | 131億3123万 3/31 |
| 2015年 3月期 | 1,342 3/17 | 734 5/13 | 2,613,000 6/10 | 189億6648万 | 103億7362万 | 164億9823万 3/31 |
| 2016年 3月期 | 2,514 1/13 | 1,168 4/22 4/20 | 1,101,300 6/15 | 355億3036万 | 165億734万 | 341億357万 3/31 |
| 2017年 3月期 | 3,450 2/21 | 2,120 5/2 | 566,500 5/12 | 487億5885万 | 299億6196万 | 420億8745万 3/31 |
| 2018年 3月期 | 5,060 10/30 | 2,701 4/13 | 1,337,500 5/24 | 715億1298万 | 381億7323万 | 570億6727万 3/30 |
| 2019年 3月期 | 9,560 3/14 | 3,980 4/3 | 775,200 5/9 | 1351億1148万 | 562億4934万 | 1258億115万 3/29 |
| 2020年 3月期 | 11,240 7/29 | 3,625 3/23 | 1,001,600 8/1 | 1588億5492万 | 512億3212万 | 654億5919万 3/31 |
| 2021年 3月期 | 10,990 2/22 | 4,345 4/3 | 1,095,300 5/12 | 1553億2167万 | 614億788万 | 1359億3653万 3/31 |
| 2022年 3月期 | 10,680 11/15 | 5,660 2/24 | 500,000 5/10 | 1509億4044万 | 799億9278万 | 1041億7137万 3/31 |
| 2023年 3月期 | 8,140 4/5 | 4,940 3/24 | 313,000 11/11 | 1150億4262万 | 698億1702万 | 715億9975万 3/31 |
| 2024年 3月期 | 6,560 6/22 | 4,030 10/31 10/30 | 235,200 2/1 | 927億1248万 | 569億5599万 | 603億852万 3/29 |
| 2025年 3月期 | 7,000 3/25 | 3,420 8/5 | 460,100 11/8 | 989億3100万 | 483億3486万 | 908億6606万 3/31 |
| 最新 | 7,620 2025/6/13 | 114,000 | 1076億9346万 | |||