| 2026 |
| 04/22 | 5,980 | 6,120 | 5,950 | 6,050 | +2.37% | 141,200 | 855億465万 | +12.08% |
| 04/21 | 5,900 | 6,020 | 5,880 | 5,910 | +1.03% | 90,800 | 835億2603万 | +10.16% |
| 04/20 | 5,840 | 6,000 | 5,760 | 5,850 | +0.34% | 146,800 | 826億7805万 | +9.55% |
| 04/20 | （空売り報告）Nomura International plc 70,860株（0.5%）再IN |
| 04/20 | （空売り報告）Barclays Capital Securities Ltd 174,700株（1.23%）+0.05% |
| 04/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 119,012株（0.84%）-0.08% |
| 04/17 | 5,780 | 5,880 | 5,760 | 5,830 | +1.04% | 157,700 | 823億9539万 | +9.59% |
| 04/17 | （空売り報告）UBS AG 85,768株（0.6%）再IN |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 131,412株（0.92%）+0.06% |
| 04/16 | 5,740 | 5,920 | 5,740 | 5,770 | +3.96% | 113,100 | 815億4741万 | +8.85% |
| 04/16 | （空売り報告）Diversified Select Opportunities, LLC 169,700株（1.2%）+0.09% |
| 04/15 | 5,580 | 5,630 | 5,520 | 5,550 | +1.28% | 85,500 | 784億3815万 | +5.01% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 167,300株（1.18%）+0.14% |
| 04/14 | 5,550 | 5,620 | 5,470 | 5,480 | +1.48% | 90,200 | 774億4884万 | +3.81% |
| 04/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 122,807株（0.86%）-0.07% |
| 04/13 | 5,360 | 5,460 | 5,340 | 5,400 | -0.74% | 106,500 | 763億1820万 | +2.56% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 147,200株（1.04%）+0.14% |
| 04/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 132,007株（0.93%）-0.08% |
| 04/10 | 5,340 | 5,460 | 5,280 | 5,440 | +0.37% | 107,900 | 768億8352万 | +3.42% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 143,514株（1.01%）-0.12% |
| 04/09 | 5,510 | 5,550 | 5,400 | 5,420 | -3.39% | 71,300 | 766億86万 | +3.28% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 160,207株（1.13%）-0.15% |
| 04/08 | 5,530 | 5,690 | 5,500 | 5,610 | +3.13% | 108,500 | 792億8613万 | +7.18% |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 181,007株（1.28%）-0.14% |
| 04/07 | 5,430 | 5,480 | 5,400 | 5,440 | +0.18% | 45,700 | 768億8352万 | +4.31% |
| 04/06 | 5,340 | 5,460 | 5,330 | 5,430 | +1.12% | 71,100 | 767億4219万 | +4.04% |
| 04/03 | 5,310 | 5,380 | 5,310 | 5,370 | +2.09% | 50,400 | 758億9421万 | +2.74% |
| 04/03 | （空売り報告）Barclays Capital Securities Ltd 127,700株（0.9%）+0.1% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 201,207株（1.42%）+0.11% |
| 04/02 | 5,380 | 5,390 | 5,250 | 5,260 | -2.23% | 115,500 | 743億3958万 | +0.55% |
| 04/01 | 5,260 | 5,400 | 5,240 | 5,380 | +4.26% | 85,200 | 760億3554万 | +2.79% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 85,908株（0.6%）+0.08% |
| 03/31 | 5,190 | 5,260 | 5,150 | 5,160 | +1.38% | 86,100 | 729億2628万 | -1.39% |
| 03/31 | （空売り報告）Nomura International plc 59,480株（0.42%）-0.08%義務消失 |
| 03/31 | （空売り報告）モルガン・スタンレーMUFG証券 73,908株（0.52%）再IN |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 185,407株（1.31%）+0.08% |
| 03/30 | 4,910 | 5,090 | 4,875 | 5,090 | -2.68% | 148,200 | 719億3697万 | -2.99% |
| 03/30 | （空売り報告）Nomura International plc 71,488株（0.5%）再IN |
| 03/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 174,907株（1.23%）+0.12% |
| 03/27 | 5,080 | 5,250 | 5,080 | 5,230 | +2.35% | 110,100 | 739億1559万 | -0.63% |
| 03/27 | （空売り報告）Nomura International plc 66,576株（0.47%）-0.05%義務消失 |
| 03/26 | 5,060 | 5,120 | 5,020 | 5,110 | +0.59% | 103,800 | 722億1963万 | -2.98% |
| 03/26 | （空売り報告）Nomura International plc 74,599株（0.52%）再IN |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 158,229株（1.11%）+0.07% |
| 03/25 | 4,950 | 5,090 | 4,945 | 5,080 | +2.01% | 110,200 | 717億9564万 | -3.61% |
| 03/24 | 4,935 | 5,000 | 4,925 | 4,980 | +2.36% | 87,300 | 703億8234万 | -5.52% |
| 03/23 | 4,950 | 4,950 | 4,810 | 4,865 | -3.47% | 137,000 | 687億5704万 | -7.76% |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 148,129株（1.04%）-0.15% |
| 03/19 | 5,110 | 5,210 | 5,020 | 5,040 | -3.26% | 69,400 | 712億3032万 | -4.73% |
| 03/18 | 5,170 | 5,210 | 5,160 | 5,210 | -0.19% | 54,200 | 736億3293万 | -1.66% |
| 03/17 | 5,290 | 5,320 | 5,180 | 5,220 | -1.32% | 51,000 | 737億7426万 | -1.3% |
| 03/16 | 5,320 | 5,380 | 5,260 | 5,290 | -0.94% | 64,500 | 747億6357万 | +0.21% |
| 03/16 | （空売り報告）Nomura International plc 65,975株（0.46%）-0.07%義務消失 |
| 03/13 | 5,290 | 5,430 | 5,280 | 5,340 | -0.19% | 124,600 | 754億7022万 | +1.27% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 168,980株（1.19%）-0.01% |
| 03/12 | 5,390 | 5,480 | 5,300 | 5,350 | -0.74% | 204,000 | 756億1155万 | +1.63% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 170,380株（1.2%）+0.04% |
| 03/11 | （自社株買い）取締役会(2025年10月31日)での決議状況(取得期間2025年11月6日～2026年2月6日) |
| 03/11 | 5,450 | 5,540 | 5,380 | 5,390 | +0.19% | 142,500 | 761億7687万 | +2.41% |
| 03/11 | （空売り報告）Barclays Capital Securities Ltd 113,600株（0.8%）+0.06% |
| 03/10 | 5,230 | 5,380 | 5,180 | 5,380 | +4.87% | 188,900 | 760億3554万 | +2.22% |
| 03/10 | （空売り報告）Nomura International plc 76,106株（0.53%）再IN |
| 03/10 | （空売り報告）Barclays Capital Securities Ltd 105,000株（0.74%）+0.06% |
| 03/09 | 5,000 | 5,130 | 4,965 | 5,130 | -2.84% | 141,000 | 725億229万 | -2.69% |
| 03/06 | 5,180 | 5,340 | 5,110 | 5,280 | +2.72% | 135,400 | 746億2224万 | -0.11% |
| 03/05 | 5,250 | 5,290 | 5,110 | 5,140 | +1.18% | 93,800 | 726億4362万 | -2.98% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 96,600株（0.68%）-0.02% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 164,845株（1.16%）-0.07% |
| 03/04 | 5,140 | 5,200 | 5,020 | 5,080 | -0.78% | 159,800 | 717億9564万 | -4.53% |
| 03/04 | （空売り報告）Diversified Select Opportunities, LLC 157,600株（1.11%）+0.08% |
| 03/04 | （空売り報告）Nomura International plc 69,246株（0.48%）-0.06%義務消失 |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 99,600株（0.7%）+0.08% |
| 03/03 | 5,490 | 5,490 | 5,120 | 5,120 | -7.58% | 180,400 | 723億6096万 | -4.28% |
| 03/03 | （空売り報告）Nomura International plc 77,662株（0.54%）-0.26% |
| 03/02 | 5,650 | 5,650 | 5,500 | 5,540 | -1.6% | 165,400 | 782億9682万 | +3.11% |
| 03/02 | （空売り報告）Nomura International plc 113,956株（0.8%）+0.01% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 175,045株（1.23%）+0.14% |
| 02/27 | 5,610 | 5,670 | 5,540 | 5,630 | +2.93% | 130,400 | 795億6879万 | +4.76% |
| 02/27 | （空売り報告）Nomura International plc 112,156株（0.79%）-0.04% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 88,500株（0.62%）+0.03% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 155,245株（1.09%）+0.12% |
| 02/26 | 5,390 | 5,580 | 5,390 | 5,470 | +2.24% | 182,200 | 773億751万 | +1.81% |
| 02/26 | （空売り報告）Diversified Select Opportunities, LLC 145,700株（1.03%）+0.1% |
| 02/26 | （空売り報告）Nomura International plc 118,521株（0.83%）+0.1% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 62,199株（0.44%）-0.1%義務消失 |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 84,500株（0.59%）-0.02% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 138,221株（0.97%）+0.28% |
| 02/25 | 5,340 | 5,410 | 5,310 | 5,350 | +0.19% | 170,700 | 756億1155万 | -0.61% |
| 02/25 | （空売り報告）Nomura International plc 104,207株（0.73%）-0.12% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 86,500株（0.61%）+0.05% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 98,721株（0.69%）+0.14% |
| 02/24 | 5,320 | 5,400 | 5,250 | 5,340 | -3.26% | 232,300 | 754億7022万 | -1.13% |
| 02/24 | （空売り報告）Diversified Select Opportunities, LLC 132,800株（0.93%）+0.13% |
| 02/24 | （空売り報告）Nomura International plc 120,157株（0.85%）+0.13% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 77,699株（0.54%）再IN |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 79,900株（0.56%）-0.11% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 78,854株（0.55%）再IN |
| 02/20 | 5,500 | 5,560 | 5,440 | 5,520 | +0.36% | 139,700 | 780億1416万 | +1.86% |
| 02/20 | （空売り報告）Nomura International plc 102,969株（0.72%）+0.04% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 95,600株（0.67%）-0.12% |
| 02/19 | 5,390 | 5,540 | 5,330 | 5,500 | +3.19% | 202,900 | 777億3150万 | +1.12% |
| 02/19 | （空売り報告）Nomura International plc 97,057株（0.68%）+0.15% |
| 02/18 | 5,270 | 5,400 | 5,240 | 5,330 | +3.09% | 172,600 | 753億2889万 | -2.33% |
| 02/17 | 5,100 | 5,170 | 5,070 | 5,170 | +1.17% | 123,200 | 730億6761万 | -5.81% |
| 02/17 | （空売り報告）Nomura International plc 76,068株（0.53%）再IN |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 112,900株（0.79%）-0.03% |
| 02/16 | 5,040 | 5,150 | 5,010 | 5,110 | +1.19% | 79,200 | 722億1963万 | -7.56% |
| 02/16 | （空売り報告）Nomura International plc 67,700株（0.47%）-0.03%義務消失 |
| 02/13 | （自社株買い）取締役会(2025年10月31日)での決議状況(取得期間2025年11月6日～2026年2月6日) |
| 02/13 | 5,230 | 5,230 | 4,985 | 5,050 | -4.17% | 115,100 | 713億7165万 | -9.3% |
| 02/12 | 5,230 | 5,310 | 5,210 | 5,270 | +0.38% | 127,000 | 744億8091万 | -6.01% |
| 02/12 | （空売り報告）Nomura International plc 71,727株（0.5%）再IN |
| 02/10 | 5,040 | 5,280 | 5,020 | 5,250 | +5.32% | 195,000 | 741億9825万 | -6.9% |
| 02/10 | （空売り報告）Diversified Select Opportunities, LLC 113,800株（0.8%）+0.04% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 115,916株（0.82%）+0.11% |
| 02/09 | 5,040 | 5,060 | 4,920 | 4,985 | +0.71% | 192,800 | 704億5300万 | -12.07% |
| 02/09 | （空売り報告）Nomura International plc 58,378株（0.41%）-0.13%義務消失 |
| 02/06 | 5,060 | 5,070 | 4,880 | 4,950 | -3.88% | 204,300 | 699億5835万 | -13.46% |
| 02/05 | 5,120 | 5,230 | 5,090 | 5,150 | +0.59% | 179,500 | 727億8495万 | -10.81% |
| 02/05 | （空売り報告）Nomura International plc 77,293株（0.54%）-0.08% |
| 02/04 | 5,220 | 5,260 | 5,040 | 5,120 | -3.76% | 218,000 | 723億6096万 | -12.06% |
| 02/04 | （空売り報告）Diversified Select Opportunities, LLC 108,600株（0.76%）+0.16% |
| 02/04 | （空売り報告）Nomura International plc 88,282株（0.62%）+0.09% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 101,500株（0.71%）+0.05% |
| 02/03 | 5,390 | 5,450 | 5,300 | 5,320 | -1.3% | 120,800 | 751億8756万 | -9.42% |
| 02/02 | 5,530 | 5,620 | 5,290 | 5,390 | -3.92% | 242,700 | 761億7687万 | -8.84% |
| 01/30 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 5,470 | 5,610 | 5,460 | 5,610 | +2.56% | 142,800 | 792億8613万 | -5.73% |
| 01/30 | （空売り報告）Nomura International plc 75,778株（0.53%）再IN |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 94,600株（0.66%）-0.05% |
| 01/29 | 5,550 | 5,600 | 5,470 | 5,470 | -1.97% | 86,400 | 773億751万 | -8.5% |
| 01/28 | 5,660 | 5,670 | 5,570 | 5,580 | -2.62% | 68,300 | 788億6214万 | -7.19% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 100,900株（0.71%）+0.02% |
| 01/27 | 5,700 | 5,740 | 5,600 | 5,730 | -0.52% | 102,400 | 809億8209万 | -5.15% |
| 01/26 | 5,730 | 5,780 | 5,710 | 5,760 | +0.52% | 106,700 | 814億608万 | -5.06% |
| 01/23 | （自社株買い）取締役会(2025年10月31日)での決議状況(取得期間2025年11月6日～2026年2月6日) |
| 01/23 | （IR情報）16:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 01/23 | 5,660 | 5,810 | 5,580 | 5,730 | +3.06% | 164,400 | 809億8209万 | -5.97% |
| 01/22 | 5,610 | 5,640 | 5,530 | 5,560 | -0.89% | 131,700 | 785億7948万 | -9.27% |
| 01/22 | （空売り報告）Diversified Select Opportunities, LLC 86,000株（0.6%）+0.1% |
| 01/21 | 5,670 | 5,700 | 5,570 | 5,610 | -1.75% | 101,200 | 792億8613万 | -9.12% |
| 01/21 | （空売り報告）モルガン・スタンレーMUFG証券 57,630株（0.4%）-0.19%義務消失 |
| 01/20 | 5,750 | 5,800 | 5,700 | 5,710 | -1.55% | 84,900 | 806億9943万 | -8.08% |
| 01/19 | 5,800 | 5,870 | 5,770 | 5,800 | +0.17% | 96,900 | 819億7140万 | -7.26% |
| 01/16 | 5,920 | 5,980 | 5,740 | 5,790 | -3.82% | 165,800 | 818億3007万 | -7.99% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 84,491株（0.59%）-0.04% |
| 01/15 | 5,940 | 6,020 | 5,920 | 6,020 | +1.01% | 75,400 | 850億8066万 | -4.85% |
| 01/14 | 6,080 | 6,120 | 5,930 | 5,960 | -2.77% | 111,000 | 842億3268万 | -6.25% |
| 01/13 | 6,220 | 6,240 | 6,100 | 6,130 | -0.33% | 78,000 | 866億3529万 | -4.17% |
| 01/09 | （5%ルール）アセットマネジメントOne（4.71%） |
| 01/09 | 6,090 | 6,200 | 6,070 | 6,150 | +0.65% | 90,900 | 869億1795万 | -4.3% |
| 01/09 | （空売り報告）Diversified Select Opportunities, LLC 71,300株（0.5%）新規 |
| 01/08 | 6,030 | 6,180 | 6,010 | 6,110 | +1.33% | 80,000 | 863億5263万 | -5.36% |
| 01/07 | 6,060 | 6,090 | 6,010 | 6,030 | -0.33% | 70,500 | 852億2199万 | -7.1% |
| 01/06 | 6,040 | 6,070 | 5,980 | 6,050 | +0.5% | 122,900 | 855億465万 | -7.45% |
| 01/06 | （空売り報告）モルガン・スタンレーMUFG証券 89,891株（0.63%）-0.16% |
| 01/05 | （自社株買い）取締役会(2025年10月31日)での決議状況(取得期間2025年11月6日～2026年2月6日) |
| 01/05 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 01/05 | 6,220 | 6,310 | 6,000 | 6,020 | -3.68% | 114,200 | 850億8066万 | -8.51% |
| 2025 |
| 12/30 | 6,300 | 6,300 | 6,210 | 6,250 | -0.79% | 35,500 | 883億3125万 | -5.63% |
| 12/29 | 6,420 | 6,420 | 6,270 | 6,300 | -0.94% | 40,400 | 890億3790万 | -5.31% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 98,800株（0.69%）-0.03% |
| 12/26 | 6,410 | 6,420 | 6,330 | 6,360 | -0.31% | 50,300 | 898億8588万 | -4.92% |
| 12/25 | 6,310 | 6,400 | 6,300 | 6,380 | +0.95% | 36,100 | 901億6854万 | -4.95% |
| 12/24 | 6,380 | 6,420 | 6,320 | 6,320 | -0.47% | 41,500 | 893億2056万 | -6.18% |
| 12/24 | （空売り報告）モルガン・スタンレーMUFG証券 112,391株（0.79%）-0.05% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 102,900株（0.72%）+0.03% |
| 12/23 | 6,280 | 6,400 | 6,260 | 6,350 | +1.28% | 57,100 | 897億4455万 | -6.07% |
| 12/22 | 6,390 | 6,440 | 6,200 | 6,270 | -1.1% | 98,800 | 886億1391万 | -7.7% |
| 12/22 | （空売り報告）モルガン・スタンレーMUFG証券 119,691株（0.84%）-0.09% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 97,600株（0.69%）-0.09% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 62,261株（0.44%）-0.06%義務消失 |
| 12/19 | 6,330 | 6,370 | 6,270 | 6,340 | +0.63% | 114,000 | 896億322万 | -7.15% |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 132,791株（0.93%）-0.09% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 71,261株（0.5%）-0.1% |
| 12/18 | 6,360 | 6,410 | 6,250 | 6,300 | -1.1% | 94,200 | 890億3790万 | -8.19% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 86,161株（0.6%）+0.01% |
| 12/17 | 6,500 | 6,500 | 6,260 | 6,370 | -1.24% | 94,700 | 900億2721万 | -7.68% |
| 12/17 | （空売り報告）モルガン・スタンレーMUFG証券 145,391株（1.02%）-0.17% |
| 12/16 | 6,510 | 6,530 | 6,390 | 6,450 | -1.98% | 105,300 | 911億5785万 | -7.06% |
| 12/15 | 6,670 | 6,730 | 6,560 | 6,580 | -1.35% | 63,000 | 929億9514万 | -5.73% |
| 12/12 | 6,600 | 6,730 | 6,600 | 6,670 | +1.06% | 71,700 | 942億6711万 | -4.9% |
| 12/12 | （空売り報告）モルガン・スタンレーMUFG証券 168,291株（1.19%）-0.02% |
| 12/11 | 6,740 | 6,820 | 6,560 | 6,600 | -2.22% | 91,000 | 932億7780万 | -6.37% |
| 12/11 | （空売り報告）モルガン・スタンレーMUFG証券 171,491株（1.21%）+0.02% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 110,600株（0.78%）-0.08% |
| 12/10 | 6,730 | 6,800 | 6,670 | 6,750 | -0.3% | 50,300 | 953億9775万 | -4.77% |
| 12/10 | （空売り報告）モルガン・スタンレーMUFG証券 169,291株（1.19%）-0.06% |
| 12/09 | 6,580 | 6,810 | 6,570 | 6,770 | +1.8% | 71,900 | 956億8041万 | -4.92% |
| 12/08 | 6,770 | 6,790 | 6,580 | 6,650 | -1.77% | 91,700 | 939億8445万 | -7.01% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 177,591株（1.25%）-0.13% |
| 12/05 | 6,900 | 6,920 | 6,730 | 6,770 | -2.59% | 79,900 | 956億8041万 | -5.71% |
| 12/04 | 6,940 | 7,080 | 6,910 | 6,950 | +1.31% | 60,100 | 982億2435万 | -3.5% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 195,291株（1.38%）-0.04% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 84,700株（0.59%）-0.04% |
| 12/03 | 6,940 | 6,960 | 6,850 | 6,860 | -0.58% | 56,500 | 969億5238万 | -5.09% |
| 12/02 | 7,000 | 7,060 | 6,880 | 6,900 | -1.29% | 65,300 | 975億1770万 | -5.06% |
| 12/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 12/01 | （自社株買い）取締役会(2025年10月31日)での決議状況(取得期間2025年11月6日～2026年2月6日) |
| 12/01 | 7,180 | 7,210 | 6,920 | 6,990 | -2.51% | 62,500 | 987億8967万 | -4.31% |
| 12/01 | （空売り報告）Nomura International plc 70,216株（0.49%）-0.03%義務消失 |
| 11/28 | 7,190 | 7,190 | 7,100 | 7,170 | +0.7% | 48,500 | 1013億3361万 | -2.33% |
| 11/28 | （空売り報告）Nomura International plc 74,857株（0.52%）再IN |
| 11/27 | 7,110 | 7,210 | 7,110 | 7,120 | +0.28% | 43,600 | 1006億2696万 | -3.44% |
| 11/27 | （空売り報告）Nomura International plc 70,561株（0.49%）-0.1%義務消失 |
| 11/26 | 6,990 | 7,150 | 6,960 | 7,100 | +1.43% | 50,100 | 1003億4430万 | -4.08% |
| 11/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 89,800株（0.63%）+0.1% |
| 11/25 | 7,180 | 7,180 | 6,990 | 7,000 | -2.91% | 65,200 | 989億3100万 | -5.57% |
| 11/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 76,240株（0.53%）再IN |
| 11/20 | （空売り報告）Nomura International plc 83,632株（0.59%）-0.05% |
| 11/20 | （空売り報告）モルガン・スタンレーMUFG証券 201,859株（1.42%）+0.06% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 68,940株（0.48%）-0.04%義務消失 |
| 11/19 | （空売り報告）モルガン・スタンレーMUFG証券 193,359株（1.36%）+0.14% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
