2326 デジタルアーツ

2326
2019/05/20
時価
1269億円
PER 予
54.82倍
2012年以降
10.47-67.75倍
(2012-2019年)
PBR
16.1倍
2012年以降
1.35-17.14倍
(2012-2019年)
配当 予
0.56%
ROE 予
29.37%
ROA 予
23.1%
資料
Link
CSV,JSON

PBR

2012年3月30日
1.86倍
2013年3月29日
3.32倍
2014年3月31日
3.47倍
2015年3月31日
3.93倍
2016年3月31日
7.44倍
2017年3月31日
8.12倍
2018年3月30日
9.2倍
2019年3月29日
16.23倍

2018/12/13~2019/05/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/218,8908,9708,5308,550-4.79%177,0001208億3715万-8.5%52.215.33
05/209,1509,3208,9508,980-1.43%126,6001269億1434万-4.18%54.8216.1
05/178,7709,1508,7609,110+4.71%156,9001287億5163万-2.86%55.6116.33
05/168,8608,9008,6708,700+0.69%137,5001229億5710万-7.28%53.1115.6
05/158,8808,9608,5408,640-2.37%158,0001221億912万-8.24%52.7515.49
05/149,2409,3608,8108,850-6.25%219,8001250億7705万-6.33%54.0315.87
05/139,1509,5409,0909,440+3.74%191,3001334億1552万-0.32%57.6316.93
05/109,0609,4408,8209,100-0.11%300,8001286億1030万-3.74%55.5516.32
05/099,1009,2308,9909,110-0.33%119,6001287億5163万-3.55%55.6116.33
05/089,5509,5709,0909,140-5.28%244,4001291億7562万-3.24%55.816.39
05/079,5109,7009,4109,650+0.84%115,7001363億8345万+2.3%58.9117.3
04/269,6209,7209,4409,570+0.63%132,6001352億5281万+1.83%58.4217.16
04/259,5309,5709,4309,510+0.42%72,6001344億483万+1.57%58.0617.05
04/249,4909,6209,4209,470+0.74%75,9001338億3951万+1.44%57.8116.98
04/239,4009,4309,2709,4000%66,9001328億5020万+1.04%57.3916.85
04/229,3709,4809,2909,400-1.26%87,0001328億5020万+1.18%57.3916.85
04/199,5409,6409,4909,520+0.85%54,8001345億4616万+2.66%58.1217.07
04/189,8409,9009,4309,440-3.97%126,0001334億1552万+1.98%57.6316.93
04/179,7009,8409,5509,830+1.13%127,8001389億2739万+6.19%60.0117.63
04/169,5509,7509,3809,720+0.31%92,6001373億7276万+5.19%59.3417.43
04/159,7209,7609,5509,690+0.31%114,5001369億4877万+5.07%59.1617.37
04/129,8909,9309,6109,660-1.53%140,3001365億2478万+4.97%58.9717.32
04/119,7409,9009,6709,810+1.13%145,5001386億4473万+6.83%59.8917.59
04/109,6109,7309,5609,700+1.04%108,5001370億9010万+5.9%59.2217.39
04/099,3509,6509,3009,600+3.78%230,7001356億7680万+5.02%58.6117.21
04/089,1609,3009,0409,250+1.2%91,0001307億3025万+1.39%56.4716.59
04/059,2409,2909,0909,140-1.08%117,7001291億7562万+0.23%55.816.39
04/049,4509,5109,2209,240-2.84%98,1001305億8892万+1.45%56.4116.57
04/039,4409,5209,2209,510+0.74%96,3001344億483万+4.62%58.0617.05
04/029,5009,6309,3909,440+0.32%120,9001334億1552万+4.21%57.6316.93
04/019,1209,4309,0909,410+3.98%150,2001329億9153万+4.23%57.4516.87
03/298,9909,0508,8509,050+2.03%97,6001279億365万+0.65%64.1416.23
03/289,0009,0108,8408,870-2.85%114,3001253億5971万-1.09%62.8715.9
03/278,8409,1608,7409,130+3.51%185,3001290億3429万+2.06%64.7116.37
03/268,7608,9208,7308,820+0.68%119,6001246億5306万-1.02%62.5115.81
03/258,4608,7708,4108,760+0.69%133,6001238億508万-1.57%62.0915.71
03/228,8008,8408,5908,700-1.47%167,0001229億5710万-2.25%61.6615.6
03/208,7208,8508,5708,830+1.96%167,3001247億9439万-0.7%62.5815.83
03/198,9909,0208,4608,660-4.42%305,7001223億9178万-2.48%61.3815.53
03/189,0509,1808,9609,060+0.89%145,4001280億4498万+2.18%64.2116.24
03/159,0109,2408,9308,980-1.64%203,8001269億1434万+1.74%63.6516.1
03/149,5309,5609,0009,130-3.18%213,2001290億3429万+3.89%64.7116.37
03/139,4409,5309,3809,430+0.32%140,8001332億7419万+7.93%66.8416.91
03/129,3909,4509,3009,400+1.29%95,3001328億5020万+8.49%66.6216.85
03/119,3009,3609,2209,280+0.76%79,4001311億5424万+7.89%65.7716.64
03/089,0309,2308,9409,210+0.55%134,5001301億6493万+7.92%65.2816.51
03/079,2109,3609,1209,160-0.76%125,8001294億5828万+8.45%64.9216.42
03/069,2409,2909,1409,230-0.11%107,4001304億4759万+10.49%65.4216.55
03/059,1509,2809,0709,240+0.98%134,3001305億8892万+11.92%65.4916.57
03/049,1409,2208,8009,1500%236,0001293億1695万+12.42%64.8516.41
03/018,9009,2108,8809,150+3.39%143,4001293億1695万+14%64.8516.41
02/288,8509,0208,8508,850+0.45%167,5001250億7705万+11.83%62.7215.87
02/278,7008,8408,6208,810+1.03%132,6001245億1173万+12.83%62.4415.8
02/268,6808,8508,6508,720+0.46%121,9001232億3976万+13.17%61.815.64
02/258,5208,7308,4808,680+2.12%151,1001226億7444万+14.27%61.5215.56
02/228,5408,8708,4508,500+0.47%266,2001201億3050万+13.36%60.2415.24
02/218,3808,5608,2408,460+1.68%164,6001195億6518万+14.23%59.9615.17
02/208,1408,3708,0708,320+0.85%249,4001175億8656万+13.82%58.9714.92
02/198,5208,5308,2208,250-3.28%329,9001165億9725万+14.27%58.4714.79
02/188,8908,9208,3408,530-2.63%378,9001205億5449万+19.69%60.4615.29
02/158,5208,7908,4608,760+2.82%215,6001238億508万+24.72%62.0915.71
02/148,4808,6008,3808,520+0.12%97,2001204億1316万+23.16%60.3915.28
02/138,5508,6708,3208,510+2.04%248,3001202億7183万+24.78%60.3215.26
02/128,0808,4408,0808,340+3.86%173,2001178億6922万+24.11%59.1114.95
02/087,9308,1507,8808,0300%166,8001134億8799万+21.43%56.9114.4
02/078,0708,2507,9708,030+2.03%276,4001134億8799万+22.86%56.9114.4
02/067,7407,9007,6307,870+3.69%213,8001112億2671万+21.77%55.7814.11
02/057,9208,0007,5007,590-3.07%250,1001072億6947万+18.74%53.7913.61
02/047,5807,8507,5707,830+2.89%187,6001106億6139万+23.7%55.514.04
02/016,9707,6206,9707,610+8.4%411,0001075億5213万+21.39%53.9413.64
01/317,0007,1906,9507,020+2.33%229,600992億1366万+13.06%49.7512.59
01/306,6906,8906,6806,860+1.18%169,600969億5238万+10.9%48.6212.3
01/296,5706,9506,5406,780+7.45%494,100958億2174万+10.1%48.0512.16
01/286,3106,4506,2706,3100%92,600891億7923万+2.75%44.7211.31
01/256,4406,6006,3006,310-0.63%88,800891億7923万+2.79%44.7211.31
01/246,2006,3606,1506,350+2.42%60,800897億4455万+3.25%45.0111.39
01/236,1506,2806,0106,200-0.8%100,900876億2460万+0.49%43.9411.12
01/226,0306,4006,0306,250+4.34%192,200883億3125万+0.89%44.311.21
01/216,2106,2305,9605,990-3.7%102,500846億5667万-3.68%42.4510.74
01/186,2706,2806,1106,220+0.32%54,400879億726万-0.59%44.0811.15
01/176,1006,2306,0206,200+2.31%58,400876億2460万-1.15%43.9411.12
01/166,0906,1905,9806,060-0.16%74,300856億4598万-3.69%42.9510.87
01/155,9406,0705,8506,070+2.19%104,800857億8731万-3.91%43.0210.88
01/116,0106,1405,9105,940-0.17%63,700839億5002万-6.43%42.110.65
01/105,9806,0105,8305,950-2.78%73,900840億9135万-6.59%42.1710.67
01/096,1106,2506,0806,120+0.99%109,100864億9396万-4.24%43.3810.97
01/086,1306,1405,9906,060+1%90,700856億4598万-5.28%42.9510.87
01/075,9006,0305,8506,000+5.63%117,100847億9800万-6.28%42.5310.76
01/045,9206,0305,6105,680-6.89%206,000802億7544万-11.44%40.2610.18
2018
12/286,1706,2706,0106,100-1.61%143,200862億1130万-5.24%43.2311.76
12/276,4106,4306,0906,200+1.47%200,500876億2460万-3.74%43.9411.95
12/266,1206,3406,0406,110+1.5%136,400863億5263万-5.14%43.311.78
12/256,0106,1605,8906,020-4.6%147,600850億8066万-6.62%42.6711.6
12/216,1506,3506,0106,310+3.1%248,600891億7923万-2.13%44.7212.16
12/206,2806,3106,0306,120-4.97%122,000864億9396万-4.78%43.3711.8
12/196,2506,6206,2406,440+4.55%134,900910億1652万+0.45%45.6412.41
12/186,1606,3706,1506,160-2.99%138,100870億5928万-3.52%43.6611.87
12/176,2606,5806,2206,350+1.44%234,000897億4455万-0.5%4512.24
12/146,5506,5906,1706,260-5.01%298,900884億7258万-1.73%44.3712.07
12/136,7906,8206,5806,590-3.94%140,400931億3647万+3.67%46.7112.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2012年
3月期
449
44,900
2/28
410
41,000
3/30
6,300
63
3/15
20.2418.492.031.8562億8106万57億3549万1.86倍
3/30
2013年
3月期
822
82,200
3/25
329
32,900
5/24
388,400
3,884
3/4
26.1510.473.371.35116億1732万46億356万3.32倍
3/29
2014年
3月期
1,795
5/8
673
4/2
1,955,300
4/18
62.323.366.582.47253億6873万95億1150万3.47倍
3/31
2015年
3月期
1,342
3/17
734
5/13
2,613,000
6/10
35.0719.184.432.43189億6648万103億7362万3.93倍
3/31
2016年
3月期
2,514
1/13
1,168
4/22

4/20
1,101,300
6/15
64.0329.757.643.55355億3036万165億734万7.44倍
3/31
2017年
3月期
3,450
2/21
2,120
5/2
566,500
5/12
42.6326.29.215.66487億5885万299億6196万8.12倍
3/31
2018年
3月期
5,060
10/30
2,701
4/13
1,337,500
5/24
54.7729.2311.336.05715億1298万381億7323万9.2倍
3/30
2019年
3月期
9,560
3/14
5,610
1/4
494,100
1/29
67.7539.7617.1410.061351億1148万792億8613万16.23倍
3/29
最新8,550
2019/5/21
177,00052.2
予想
15.33
実績
1208億3715万-