PBR
- 2010年2月26日
- 0.8倍
- 2011年2月28日
- 1.01倍
- 2012年2月29日
- 0.82倍
- 2013年2月28日
- 2.16倍
- 2014年2月28日
- 3.26倍
- 2015年2月27日
- 2.58倍
- 2016年2月29日
- 2.82倍
- 2017年2月28日
- 2.22倍
- 2018年2月28日
- 2.45倍
- 2019年2月28日
- 1.86倍
- 2020年2月28日
- 1.57倍
- 2021年2月26日
- 1.66倍
- 2022年2月28日
- 1.24倍
- 2023年2月28日
- 1.28倍
- 2024年2月29日
- 1.64倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 429 | 430 | 423 | 426 | -1.16% | 664,300 | 2153億1476万 | -2.07% | 13.4 | 1.79 |
| 04/24 | 430 | 435 | 428 | 431 | 0% | 972,200 | 2178億4193万 | -1.15% | 13.56 | 1.81 |
| 04/23 | 436 | 442 | 430 | 431 | -1.6% | 797,600 | 2178億4193万 | -1.15% | 13.56 | 1.81 |
| 04/22 | 438 | 447 | 434 | 438 | +2.82% | 1,092,500 | 2213億6608万 | +0.46% | 13.78 | 1.84 |
| 04/19 | 435 | 439 | 420 | 426 | -0.47% | 1,108,400 | 2153億125万 | -2.07% | 13.4 | 1.79 |
| 04/18 | 436 | 436 | 426 | 428 | -2.28% | 664,500 | 2163億1206万 | -1.61% | 13.47 | 1.8 |
| 04/17 | 440 | 445 | 430 | 438 | +0.46% | 1,222,700 | 2213億6608万 | +0.92% | 13.78 | 1.84 |
| 04/16 | 455 | 461 | 432 | 436 | +2.83% | 2,118,200 | 2203億5527万 | +0.69% | 13.72 | 1.84 |
| 04/15 | 423 | 427 | 414 | 424 | -1.62% | 737,600 | 2142億9045万 | -1.85% | 13.34 | 1.78 |
| 04/12 | 423 | 433 | 421 | 431 | +1.65% | 688,100 | 2178億2826万 | 0% | 13.56 | 1.81 |
| 04/11 | 423 | 427 | 418 | 424 | -1.4% | 539,400 | 2142億9045万 | -1.4% | 13.34 | 1.78 |
| 04/10 | 434 | 436 | 430 | 430 | -1.6% | 533,300 | 2173億2286万 | 0% | 13.53 | 1.81 |
| 04/09 | 432 | 439 | 431 | 437 | +0.92% | 443,800 | 2208億5150万 | +2.1% | 13.75 | 1.84 |
| 04/08 | 432 | 435 | 427 | 433 | +0.93% | 575,400 | 2188億3907万 | +1.64% | 13.62 | 1.82 |
| 04/05 | 426 | 435 | 424 | 429 | -0.69% | 626,300 | 2168億1746万 | +0.94% | 13.5 | 1.81 |
| 04/04 | 437 | 438 | 429 | 432 | -1.59% | 904,600 | 2183億3367万 | +2.13% | 13.59 | 1.82 |
| 04/03 | 439 | 445 | 437 | 439 | -0.45% | 704,600 | 2218億7148万 | +4.03% | 13.81 | 1.85 |
| 04/02 | 437 | 444 | 433 | 441 | +0.46% | 824,800 | 2228億8228万 | +5% | 13.87 | 1.86 |
| 04/01 | 463 | 464 | 437 | 439 | -5.18% | 1,308,000 | 2218億7148万 | +5.02% | 13.81 | 1.85 |
| 03/29 | 458 | 468 | 456 | 463 | +6.19% | 2,012,500 | 2340億113万 | +11.03% | 14.57 | 1.95 |
| 03/28 | 442 | 443 | 436 | 436 | -1.36% | 641,600 | 2203億5527万 | +5.31% | 13.72 | 1.84 |
| 03/27 | 440 | 447 | 440 | 442 | +0.68% | 901,200 | 2233億8769万 | +7.02% | 13.91 | 1.86 |
| 03/26 | 435 | 440 | 435 | 439 | +0.46% | 452,200 | 2218億7148万 | +6.55% | 13.81 | 1.85 |
| 03/25 | 450 | 450 | 437 | 437 | -2.89% | 824,800 | 2208億6068万 | +6.59% | 13.75 | 1.84 |
| 03/22 | 445 | 453 | 442 | 450 | +1.58% | 775,100 | 2274億3090万 | +10.29% | 14.16 | 1.89 |
| 03/21 | 443 | 443 | 437 | 443 | +1.37% | 650,500 | 2238億8379万 | +9.38% | 13.94 | 1.86 |
| 03/19 | 426 | 437 | 425 | 437 | +2.34% | 612,900 | 2208億5150万 | +8.44% | 13.75 | 1.84 |
| 03/18 | 425 | 431 | 423 | 427 | +1.91% | 590,500 | 2157億9769万 | +6.48% | 13.43 | 1.8 |
| 03/15 | 415 | 424 | 412 | 419 | +1.21% | 1,207,600 | 2117億5464万 | +4.75% | 13.18 | 1.76 |
| 03/14 | 415 | 417 | 411 | 414 | +0.24% | 547,800 | 2092億2774万 | +4.02% | 13.02 | 1.74 |
| 03/13 | 415 | 420 | 409 | 413 | 0% | 598,400 | 2087億2236万 | +4.03% | 12.99 | 1.74 |
| 03/12 | 402 | 413 | 400 | 413 | +1.98% | 603,000 | 2087億2236万 | +4.29% | 12.99 | 1.74 |
| 03/11 | 407 | 408 | 398 | 405 | -0.98% | 990,400 | 2046億7931万 | +2.27% | 12.74 | 1.7 |
| 03/08 | 407 | 412 | 404 | 409 | -0.24% | 785,600 | 2067億83万 | +3.54% | 12.87 | 1.72 |
| 03/07 | 408 | 417 | 406 | 410 | +0.99% | 862,400 | 2072億621万 | +4.06% | 12.9 | 1.73 |
| 03/06 | 398 | 409 | 390 | 406 | +2.78% | 1,253,100 | 2051億8469万 | +3.05% | 12.77 | 1.71 |
| 03/05 | 390 | 398 | 389 | 395 | +1.28% | 1,021,700 | 1996億2550万 | +0.51% | 12.43 | 1.66 |
| 03/04 | 394 | 398 | 390 | 390 | -1.02% | 967,800 | 1970億9859万 | -0.51% | 12.27 | 1.64 |
| 03/01 | 390 | 396 | 389 | 394 | +1.03% | 1,072,300 | 1991億2012万 | +0.77% | 12.4 | 1.66 |
| 02/29 | 390 | 393 | 386 | 390 | -0.51% | 741,300 | 1970億9859万 | 0% | 14.19 | 1.64 |
| 02/28 | 383 | 394 | 380 | 392 | -0.25% | 776,900 | 1981億935万 | +0.51% | 14.47 | 1.67 |
| 02/27 | 400 | 403 | 393 | 393 | -2.24% | 1,243,000 | 1986億1474万 | +1.03% | 14.51 | 1.68 |
| 02/26 | 403 | 405 | 399 | 402 | +0.25% | 575,100 | 2031億6316万 | +3.61% | 14.84 | 1.72 |
| 02/22 | 397 | 402 | 393 | 401 | +0.75% | 926,700 | 2026億5778万 | +3.62% | 14.81 | 1.71 |
| 02/21 | 403 | 404 | 397 | 398 | -1.73% | 1,197,600 | 2011億4164万 | +3.38% | 14.7 | 1.7 |
| 02/20 | 410 | 415 | 404 | 405 | -0.98% | 990,700 | 2046億7931万 | +5.47% | 14.95 | 1.73 |
| 02/19 | 393 | 409 | 391 | 409 | +4.07% | 1,042,900 | 2067億83万 | +7.35% | 15.1 | 1.75 |
| 02/16 | 389 | 394 | 387 | 393 | +2.34% | 1,104,700 | 1986億1474万 | +4.24% | 14.51 | 1.68 |
| 02/15 | 394 | 394 | 384 | 384 | -2.29% | 876,600 | 1940億6631万 | +2.4% | 14.18 | 1.64 |
| 02/14 | 389 | 396 | 381 | 393 | +0.77% | 1,899,400 | 1986億1474万 | +5.36% | 14.51 | 1.68 |
| 02/13 | 389 | 391 | 384 | 390 | +1.04% | 845,400 | 1970億9859万 | +5.12% | 14.4 | 1.67 |
| 02/09 | 388 | 393 | 385 | 386 | -1.28% | 707,400 | 1950億7707万 | +4.61% | 14.25 | 1.65 |
| 02/08 | 386 | 392 | 386 | 391 | +1.3% | 753,400 | 1976億397万 | +6.54% | 14.44 | 1.67 |
| 02/07 | 387 | 389 | 385 | 386 | -0.26% | 683,900 | 1950億7707万 | +5.75% | 14.25 | 1.65 |
| 02/06 | 385 | 390 | 381 | 387 | -0.77% | 761,800 | 1955億8245万 | +6.61% | 14.29 | 1.65 |
| 02/05 | 393 | 394 | 387 | 390 | -0.76% | 1,219,700 | 1970億9859万 | +8.03% | 14.4 | 1.67 |
| 02/02 | 390 | 396 | 389 | 393 | +2.34% | 927,800 | 1986億1474万 | +9.47% | 14.51 | 1.68 |
| 02/01 | 392 | 393 | 383 | 384 | -3.03% | 1,233,800 | 1940億6631万 | +7.87% | 14.18 | 1.64 |
| 01/31 | 395 | 401 | 393 | 396 | +0.25% | 1,274,100 | 2001億3088万 | +11.86% | 14.62 | 1.69 |
| 01/30 | 384 | 397 | 383 | 395 | +3.95% | 2,024,600 | 1996億2550万 | +12.54% | 14.58 | 1.69 |
| 01/29 | 389 | 392 | 377 | 380 | +1.06% | 2,872,700 | 1920億4478万 | +8.88% | 14.03 | 1.62 |
| 01/26 | 378 | 380 | 373 | 376 | +0.8% | 1,577,700 | 1900億2326万 | +8.36% | 13.88 | 1.61 |
| 01/25 | 374 | 377 | 370 | 373 | -0.27% | 1,602,600 | 1885億711万 | +8.12% | 13.77 | 1.59 |
| 01/24 | 380 | 384 | 374 | 374 | -1.06% | 1,243,600 | 1890億1250万 | +8.72% | 13.81 | 1.6 |
| 01/23 | 383 | 388 | 377 | 378 | 0% | 1,803,200 | 1910億3402万 | +10.2% | 13.96 | 1.62 |
| 01/22 | 370 | 380 | 370 | 378 | +2.16% | 1,160,200 | 1910億3402万 | +10.85% | 13.96 | 1.62 |
| 01/19 | 370 | 379 | 367 | 370 | +0.82% | 1,669,100 | 1869億9097万 | +8.82% | 13.66 | 1.58 |
| 01/18 | 365 | 372 | 363 | 367 | +1.66% | 1,498,600 | 1854億7483万 | +8.26% | 13.55 | 1.57 |
| 01/17 | 355 | 372 | 347 | 361 | +1.12% | 2,757,200 | 1824億4254万 | +6.8% | 13.33 | 1.54 |
| 01/16 | 355 | 374 | 354 | 357 | +7.53% | 5,053,900 | 1804億2102万 | +5.93% | 13.18 | 1.53 |
| 01/15 | 320 | 333 | 320 | 332 | +5.73% | 1,422,500 | 1677億8649万 | -1.48% | 12.26 | 1.42 |
| 01/12 | 329 | 330 | 310 | 314 | -7.37% | 2,567,300 | 1586億8963万 | -7.1% | 11.59 | 1.34 |
| 01/11 | 347 | 347 | 338 | 339 | -0.88% | 1,199,500 | 1713億2416万 | -0.29% | 12.52 | 1.45 |
| 01/10 | 338 | 347 | 336 | 342 | +0.59% | 702,000 | 1728億4030万 | +0.59% | 12.63 | 1.46 |
| 01/09 | 347 | 348 | 338 | 340 | -0.87% | 1,302,800 | 1718億2954万 | 0% | 12.55 | 1.45 |
| 01/05 | 342 | 347 | 341 | 343 | +2.08% | 751,000 | 1733億4568万 | +0.59% | 12.66 | 1.47 |
| 01/04 | 334 | 340 | 328 | 336 | -0.59% | 1,046,800 | 1698億802万 | -1.75% | 12.41 | 1.44 |
| 2023 | ||||||||||
| 12/29 | 338 | 341 | 336 | 338 | -0.29% | 597,700 | 1708億1878万 | -1.17% | 12.48 | 1.44 |
| 12/28 | 337 | 341 | 336 | 339 | +0.59% | 388,200 | 1713億2416万 | -1.17% | 12.52 | 1.45 |
| 12/27 | 333 | 339 | 331 | 337 | +1.81% | 669,300 | 1703億1340万 | -2.03% | 12.44 | 1.44 |
| 12/26 | 331 | 333 | 329 | 331 | -0.3% | 567,700 | 1672億8111万 | -3.78% | 12.22 | 1.41 |
| 12/25 | 330 | 333 | 330 | 332 | +1.53% | 336,100 | 1677億8649万 | -3.49% | 12.26 | 1.42 |
| 12/22 | 328 | 333 | 325 | 327 | -0.3% | 707,500 | 1652億5959万 | -5.22% | 12.07 | 1.4 |
| 12/21 | 335 | 336 | 328 | 328 | -2.09% | 534,900 | 1657億6497万 | -5.2% | 12.11 | 1.4 |
| 12/20 | 333 | 337 | 332 | 335 | +0.6% | 709,200 | 1693億264万 | -3.46% | 12.37 | 1.43 |
| 12/19 | 333 | 334 | 328 | 333 | 0% | 609,100 | 1682億9187万 | -4.03% | 12.3 | 1.42 |
| 12/18 | 331 | 336 | 328 | 333 | -1.19% | 613,300 | 1682億9187万 | -4.03% | 12.3 | 1.42 |
| 12/15 | 341 | 342 | 337 | 337 | -1.46% | 766,200 | 1703億1340万 | -3.16% | 12.44 | 1.44 |
| 12/14 | 346 | 351 | 341 | 342 | 0% | 574,600 | 1728億4030万 | -1.72% | 12.63 | 1.46 |
| 12/13 | 342 | 345 | 340 | 342 | 0% | 498,700 | 1728億4030万 | -1.72% | 12.63 | 1.46 |
| 12/12 | 341 | 349 | 341 | 342 | +0.29% | 588,000 | 1728億4030万 | -1.72% | 12.63 | 1.46 |
| 12/11 | 346 | 346 | 340 | 341 | -0.58% | 602,100 | 1723億3492万 | -2.01% | 12.59 | 1.46 |
| 12/08 | 344 | 349 | 340 | 343 | -1.44% | 994,400 | 1733億4568万 | -1.44% | 12.66 | 1.47 |
| 12/07 | 351 | 354 | 348 | 348 | -1.97% | 557,100 | 1758億7259万 | +0.29% | 12.85 | 1.49 |
| 12/06 | 351 | 356 | 350 | 355 | +0.85% | 464,900 | 1794億1026万 | +2.31% | 13.11 | 1.52 |
| 12/05 | 355 | 361 | 352 | 352 | -1.4% | 533,400 | 1778億9411万 | +2.03% | 13 | 1.5 |
| 12/04 | 350 | 358 | 350 | 357 | +2.29% | 817,400 | 1804億2102万 | +3.78% | 13.18 | 1.53 |
| 12/01 | 352 | 355 | 349 | 349 | -0.57% | 552,500 | 1763億7797万 | +1.75% | 12.89 | 1.49 |
| 11/30 | 352 | 355 | 348 | 351 | -0.85% | 1,320,300 | 1773億8873万 | +2.33% | 12.96 | 1.49 |
| 11/29 | 354 | 357 | 350 | 354 | -1.39% | 492,000 | 1789億488万 | +3.51% | 13.26 | 1.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 81 16,100 6/16 | 25 5,050 3/16 5,000 3/13 他3件 | 21,584,600 107,923 6/22 | 15.6 | 4.84 | 1.37 | 0.43 | - | - | 0.8倍 2/26 |
| 2011年 2月期 | 70 14,000 4/14 | 39 7,750 7/1 | 11,426,600 57,133 7/16 | 52.63 | 29.14 | 1.28 | 0.71 | 245億385万 | 135億6463万 | 1.01倍 2/28 |
| 2012年 2月期 | 56 11,110 3/1 | 33 6,650 3/15 | 8,024,600 40,123 3/15 | 14.17 | 8.48 | 0.97 | 0.58 | 259億5917万 | 155億3811万 | 0.82倍 2/29 |
| 2013年 2月期 | 144 28,800 1/30 28,890 1/28 | 42 8,500 4/19 8,410 4/11 | 11,876,000 59,380 1/30 | 39.9 | 11.62 | 2.29 | 0.67 | 651億8505万 | 189億7564万 | 2.16倍 2/28 |
| 2014年 2月期 | 699 139,800 4/9 | 135 27,020 3/1 | 35,272,000 176,360 5/9 | 71.11 | 13.74 | 7.18 | 1.39 | 3156億1094万 | 610億6341万 | 3.26倍 2/28 |
| 2015年 2月期 | 376 3/7 | 212 10/17 | 68,802,900 11/4 | 27.69 | 15.61 | 3.37 | 1.9 | 1876億5189万 | 1058億9743万 | 2.58倍 2/27 |
| 2016年 2月期 | 445 2/1 | 221 8/25 | 37,481,500 1/29 | 17.21 | 8.55 | 3.31 | 1.64 | 2232億4582万 | 1107億4610万 | 2.82倍 2/29 |
| 2017年 2月期 | 530 4/21 4/20 | 350 2/3 | 25,578,100 4/20 | 17.88 | 11.8 | 3.32 | 2.19 | 2663億3724万 | 1761億8069万 | 2.22倍 2/28 |
| 2018年 2月期 | 484 1/24 1/23 | 302 4/6 | 10,956,500 4/21 | 17.21 | 10.74 | 2.69 | 1.68 | 2440億8802万 | 1521億2111万 | 2.45倍 2/28 |
| 2019年 2月期 | 551 7/18 | 283 12/25 | 5,319,900 1/15 | 17.69 | 9.09 | 2.73 | 1.4 | 2780億7107万 | 1428億7249万 | 1.86倍 2/28 |
| 2020年 2月期 | 479 1/20 | 310 6/4 | 8,304,000 7/12 | 28.38 | 18.36 | 2.3 | 1.49 | 2419億8687万 | 1565億7059万 | 1.57倍 2/28 |
| 2021年 2月期 | 367 2/25 | 206 3/23 | 5,411,000 3/13 | 35.02 | 19.66 | 1.75 | 0.98 | 1854億7483万 | 1041億187万 | 1.66倍 2/26 |
| 2022年 2月期 | 381 7/5 | 257 2/25 | 4,982,400 4/23 | 27.59 | 18.61 | 1.77 | 1.19 | 1925億5016万 | 1298億8292万 | 1.24倍 2/28 |
| 2023年 2月期 | 358 10/14 | 243 3/8 3/7 | 5,829,000 10/14 | 17.51 | 11.89 | 1.58 | 1.07 | 1809億2640万 | 1228億758万 | 1.28倍 2/28 |
| 2024年 2月期 | 415 2/20 | 242 5/26 | 8,376,300 4/20 | 15.43 | 9 | 1.75 | 1.02 | 2097億3312万 | 1223億220万 | 1.64倍 2/29 |
| 最新 | 426 2024/4/25 | 664,300 | 13.4 予想 | 1.79 実績 | 2153億1476万 | - | ||||