PER
- 2010年2月26日
- 9.11倍
- 2011年2月28日
- 41.35倍
- 2012年2月29日
- 11.99倍
- 2013年2月28日
- 37.57倍
- 2014年2月28日
- 32.35倍
- 2015年2月27日
- 21.21倍
- 2016年2月29日
- 14.66倍
- 2017年2月28日
- 11.97倍
- 2018年2月28日
- 15.72倍
- 2019年2月28日
- 12.07倍
- 2020年2月28日
- 19.43倍
- 2021年2月26日
- 33.3倍
- 2022年2月28日
- 19.33倍
- 2023年2月28日
- 14.19倍
- 2024年2月29日
- 14.5倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 365 | 372 | 365 | 368 | +2.51% | 807,000 | 1639億8489万 | -0.54% | 11.51 | 1.55 |
| 09/18 | 359 | 360 | 354 | 359 | +1.41% | 569,600 | 1599億7439万 | -2.97% | 11.22 | 1.51 |
| 09/17 | 354 | 357 | 349 | 354 | +1.14% | 800,200 | 1577億4633万 | -4.58% | 11.07 | 1.49 |
| 09/13 | 351 | 355 | 349 | 350 | -1.13% | 537,500 | 1559億6389万 | -5.41% | 10.94 | 1.48 |
| 09/12 | 360 | 360 | 349 | 354 | +2.61% | 483,200 | 1577億4633万 | -4.32% | 11.07 | 1.49 |
| 09/11 | 357 | 361 | 343 | 345 | -4.17% | 1,155,500 | 1537億3583万 | -7.01% | 10.79 | 1.46 |
| 09/10 | 355 | 362 | 353 | 360 | +1.41% | 825,500 | 1604億2000万 | -2.96% | 11.26 | 1.52 |
| 09/09 | 350 | 358 | 350 | 355 | -2.74% | 552,800 | 1581億9194万 | -3.79% | 11.1 | 1.5 |
| 09/06 | 364 | 367 | 360 | 365 | +0.55% | 447,900 | 1626億4805万 | -1.35% | 11.41 | 1.54 |
| 09/05 | 360 | 368 | 358 | 363 | 0% | 771,900 | 1617億5683万 | -2.16% | 11.35 | 1.53 |
| 09/04 | 366 | 371 | 362 | 363 | -2.94% | 1,038,200 | 1617億5683万 | -2.68% | 11.35 | 1.53 |
| 09/03 | 377 | 379 | 374 | 374 | -0.27% | 459,500 | 1666億5855万 | -0.53% | 11.69 | 1.58 |
| 09/02 | 382 | 383 | 373 | 375 | -1.57% | 590,100 | 1671億416万 | -0.79% | 11.72 | 1.58 |
| 08/30 | 379 | 388 | 379 | 381 | +0.26% | 1,247,400 | 1697億7783万 | +0.26% | 11.91 | 1.61 |
| 08/29 | 380 | 386 | 378 | 380 | 0% | 670,400 | 1693億3222万 | -0.26% | 11.88 | 1.6 |
| 08/28 | 380 | 383 | 379 | 380 | -1.04% | 522,900 | 1693億3222万 | -0.52% | 11.88 | 1.6 |
| 08/27 | 380 | 385 | 378 | 384 | +2.13% | 392,700 | 1711億1466万 | -0.26% | 12.01 | 1.62 |
| 08/26 | 377 | 378 | 371 | 376 | -0.53% | 520,300 | 1675億4978万 | -2.59% | 11.76 | 1.59 |
| 08/23 | 379 | 384 | 377 | 378 | -0.26% | 676,200 | 1684億4100万 | -2.58% | 11.82 | 1.59 |
| 08/22 | 382 | 385 | 376 | 379 | -1.04% | 371,600 | 1688億8661万 | -2.82% | 11.85 | 1.6 |
| 08/21 | 382 | 388 | 381 | 383 | +0.26% | 728,600 | 1706億6247万 | -2.54% | 11.98 | 1.62 |
| 08/20 | 382 | 384 | 379 | 382 | +0.26% | 546,000 | 1702億1687万 | -3.05% | 11.94 | 1.61 |
| 08/19 | 385 | 391 | 380 | 381 | -1.8% | 783,900 | 1697億7128万 | -4.03% | 11.91 | 1.61 |
| 08/16 | 392 | 395 | 383 | 388 | +3.19% | 962,700 | 1728億9044万 | -2.76% | 12.13 | 1.64 |
| 08/15 | 375 | 381 | 373 | 376 | +0.53% | 526,600 | 1675億4331万 | -5.76% | 11.76 | 1.59 |
| 08/14 | 369 | 376 | 366 | 374 | +2.19% | 818,700 | 1666億5212万 | -6.5% | 11.69 | 1.58 |
| 08/13 | 355 | 367 | 354 | 366 | +6.4% | 1,157,100 | 1630億8737万 | -8.96% | 11.44 | 1.54 |
| 08/09 | 359 | 359 | 337 | 344 | -1.99% | 1,384,400 | 1532億8430万 | -14.85% | 10.76 | 1.45 |
| 08/08 | 350 | 361 | 349 | 351 | -3.57% | 1,119,600 | 1564億346万 | -13.76% | 10.97 | 1.48 |
| 08/07 | 341 | 371 | 335 | 364 | +4.3% | 1,865,100 | 1621億9618万 | -11% | 11.38 | 1.54 |
| 08/06 | 335 | 364 | 334 | 349 | +12.22% | 1,170,000 | 1555億1227万 | -15.09% | 10.91 | 1.47 |
| 08/05 | 337 | 350 | 306 | 311 | -16.62% | 1,658,500 | 1385億7970万 | -24.7% | 9.72 | 1.31 |
| 08/02 | 381 | 384 | 373 | 373 | -6.05% | 1,276,400 | 1662億653万 | -10.55% | 11.66 | 1.57 |
| 08/01 | 423 | 423 | 397 | 397 | -7.03% | 924,900 | 1769億78万 | -4.8% | 12.41 | 1.67 |
| 07/31 | 419 | 429 | 416 | 427 | +0.47% | 534,700 | 1902億6860万 | +2.4% | 13.35 | 1.8 |
| 07/30 | 422 | 429 | 422 | 425 | -0.23% | 568,400 | 1893億7741万 | +2.16% | 13.29 | 1.79 |
| 07/29 | 416 | 428 | 414 | 426 | +2.9% | 505,200 | 1898億2300万 | +2.9% | 13.32 | 1.8 |
| 07/26 | 411 | 420 | 408 | 414 | +1.22% | 597,100 | 1844億7588万 | +0.24% | 12.94 | 1.75 |
| 07/25 | 415 | 416 | 407 | 409 | -3.08% | 821,600 | 1822億4791万 | -0.73% | 12.79 | 1.72 |
| 07/24 | 431 | 433 | 422 | 422 | -3.21% | 548,200 | 1880億4063万 | +2.68% | 13.19 | 1.78 |
| 07/23 | 425 | 437 | 424 | 436 | +3.56% | 762,600 | 1942億7894万 | +6.6% | 13.63 | 1.84 |
| 07/22 | 426 | 426 | 415 | 421 | -1.41% | 742,400 | 1875億9503万 | +3.69% | 13.16 | 1.78 |
| 07/19 | 431 | 433 | 423 | 427 | -1.61% | 696,800 | 1902億6860万 | +5.43% | 13.35 | 1.8 |
| 07/18 | 439 | 447 | 434 | 434 | -0.91% | 692,600 | 1933億8776万 | +7.69% | 13.57 | 1.83 |
| 07/17 | 431 | 439 | 425 | 438 | +3.3% | 863,600 | 1951億7013万 | +9.23% | 13.69 | 1.85 |
| 07/16 | 439 | 443 | 423 | 424 | -6.4% | 1,457,900 | 1889億3182万 | +6.27% | 13.26 | 1.79 |
| 07/12 | 454 | 463 | 445 | 453 | +9.42% | 3,244,000 | 2018億5404万 | +14.11% | 14.16 | 1.91 |
| 07/11 | 412 | 419 | 407 | 414 | +1.97% | 1,139,700 | 1844億7588万 | +4.81% | 12.94 | 1.75 |
| 07/10 | 402 | 410 | 400 | 406 | 0% | 600,500 | 1809億1113万 | +3.31% | 12.69 | 1.71 |
| 07/09 | 408 | 409 | 401 | 406 | -0.73% | 663,300 | 1809億1113万 | +3.57% | 12.69 | 1.71 |
| 07/08 | 415 | 420 | 406 | 409 | -1.21% | 456,800 | 1822億4791万 | +4.34% | 12.79 | 1.72 |
| 07/05 | 416 | 420 | 411 | 414 | -0.48% | 484,700 | 1844億7588万 | +5.88% | 12.94 | 1.75 |
| 07/04 | 408 | 419 | 407 | 416 | +2.72% | 568,000 | 1853億6706万 | +6.39% | 13.01 | 1.75 |
| 07/03 | 409 | 413 | 401 | 405 | -0.74% | 523,700 | 1804億6553万 | +4.11% | 12.66 | 1.71 |
| 07/02 | 408 | 410 | 402 | 408 | -0.24% | 603,300 | 1818億231万 | +5.15% | 12.76 | 1.72 |
| 07/01 | 406 | 411 | 405 | 409 | +2% | 551,100 | 1822億4791万 | +5.41% | 12.79 | 1.72 |
| 06/28 | 398 | 404 | 397 | 401 | +1.26% | 386,100 | 1786億8316万 | +3.35% | 12.54 | 1.69 |
| 06/27 | 395 | 396 | 393 | 396 | +0.76% | 320,900 | 1764億5519万 | +2.33% | 12.38 | 1.67 |
| 06/26 | 394 | 397 | 390 | 393 | -0.76% | 512,800 | 1751億1840万 | +1.55% | 12.29 | 1.66 |
| 06/25 | 386 | 398 | 385 | 396 | +3.13% | 546,200 | 1764億5519万 | +2.06% | 12.38 | 1.67 |
| 06/24 | 386 | 388 | 383 | 384 | +0.26% | 518,200 | 1711億806万 | -1.03% | 12.01 | 1.62 |
| 06/21 | 388 | 389 | 382 | 383 | -0.26% | 607,400 | 1706億4040万 | -1.54% | 11.98 | 1.62 |
| 06/20 | 383 | 385 | 377 | 384 | -0.52% | 405,700 | 1710億8594万 | -1.79% | 12.01 | 1.62 |
| 06/19 | 377 | 386 | 377 | 386 | +2.39% | 439,200 | 1719億7701万 | -1.53% | 12.07 | 1.63 |
| 06/18 | 380 | 381 | 373 | 377 | -0.26% | 458,800 | 1679億6719万 | -4.07% | 11.79 | 1.59 |
| 06/17 | 382 | 387 | 378 | 378 | -1.31% | 490,300 | 1684億1272万 | -4.06% | 11.82 | 1.59 |
| 06/14 | 375 | 386 | 375 | 383 | +1.59% | 557,200 | 1706億4040万 | -3.28% | 11.98 | 1.62 |
| 06/13 | 385 | 385 | 375 | 377 | -1.05% | 492,100 | 1679億6719万 | -5.04% | 11.79 | 1.59 |
| 06/12 | 382 | 387 | 379 | 381 | -1.55% | 414,000 | 1697億4933万 | -4.51% | 11.91 | 1.61 |
| 06/11 | 388 | 391 | 385 | 387 | 0% | 504,700 | 1724億2255万 | -3.25% | 12.1 | 1.63 |
| 06/10 | 382 | 388 | 382 | 387 | +0.78% | 456,400 | 1724億2255万 | -3.49% | 12.1 | 1.63 |
| 06/07 | 383 | 384 | 380 | 384 | +1.05% | 371,900 | 1710億8594万 | -4.71% | 12.01 | 1.62 |
| 06/06 | 384 | 385 | 377 | 380 | -1.04% | 458,400 | 1693億380万 | -5.94% | 11.88 | 1.6 |
| 06/05 | 385 | 395 | 384 | 384 | -2.04% | 473,400 | 1710億8594万 | -5.19% | 12.01 | 1.62 |
| 06/04 | 396 | 396 | 389 | 392 | -2% | 508,100 | 1746億5023万 | -3.69% | 12.26 | 1.65 |
| 06/03 | 398 | 405 | 397 | 400 | +1.27% | 611,000 | 1782億1452万 | -1.96% | 12.51 | 1.69 |
| 05/31 | 388 | 395 | 385 | 395 | +3.13% | 1,395,700 | 1759億8684万 | -3.42% | 12.35 | 1.67 |
| 05/30 | 375 | 383 | 373 | 383 | +1.06% | 2,384,300 | 1706億4040万 | -6.81% | 11.98 | 1.4 |
| 05/29 | 401 | 402 | 379 | 379 | -5.72% | 677,900 | 1688億5826万 | -8.23% | 11.85 | 1.39 |
| 05/28 | 398 | 404 | 396 | 402 | +1.26% | 595,800 | 1791億559万 | -3.13% | 12.57 | 1.47 |
| 05/27 | 395 | 398 | 391 | 397 | +1.53% | 513,300 | 1768億7791万 | -4.57% | 12.41 | 1.46 |
| 05/24 | 389 | 394 | 387 | 391 | -1.26% | 1,344,700 | 1742億470万 | -6.46% | 12.23 | 1.43 |
| 05/23 | 398 | 400 | 392 | 396 | -1.49% | 1,157,300 | 1764億3238万 | -5.49% | 12.38 | 1.45 |
| 05/22 | 410 | 411 | 399 | 402 | -2.19% | 988,800 | 1791億559万 | -4.51% | 12.57 | 1.47 |
| 05/21 | 414 | 417 | 411 | 411 | -0.48% | 614,400 | 1830億7325万 | -2.61% | 12.85 | 1.51 |
| 05/20 | 414 | 415 | 411 | 413 | -0.48% | 557,900 | 1839億6412万 | -2.13% | 12.91 | 1.51 |
| 05/17 | 413 | 417 | 411 | 415 | +0.24% | 612,200 | 1848億5499万 | -1.89% | 12.98 | 1.52 |
| 05/16 | 411 | 415 | 406 | 414 | +1.22% | 830,600 | 1844億955万 | -2.36% | 12.94 | 1.52 |
| 05/15 | 416 | 417 | 409 | 409 | -1.92% | 559,300 | 1821億8239万 | -3.76% | 12.79 | 1.5 |
| 05/14 | 413 | 417 | 410 | 417 | +0.24% | 540,300 | 1857億4586万 | -1.88% | 13.04 | 1.53 |
| 05/13 | 413 | 417 | 410 | 416 | +0.24% | 752,200 | 1853億42万 | -2.35% | 13.01 | 1.52 |
| 05/10 | 419 | 426 | 415 | 415 | +0.24% | 880,900 | 1848億5499万 | -2.81% | 12.98 | 1.52 |
| 05/09 | 416 | 418 | 411 | 414 | -0.48% | 595,900 | 1844億955万 | -3.27% | 12.94 | 1.52 |
| 05/08 | 415 | 419 | 411 | 416 | -0.48% | 581,700 | 1853億42万 | -3.03% | 13.01 | 1.52 |
| 05/07 | 425 | 425 | 415 | 418 | -0.71% | 513,100 | 1861億9129万 | -3.02% | 13.07 | 1.53 |
| 05/02 | 411 | 425 | 409 | 421 | +2.93% | 762,300 | 1875億2759万 | -2.55% | 13.16 | 1.54 |
| 05/01 | 420 | 422 | 408 | 409 | -3.99% | 855,700 | 1821億8239万 | -5.32% | 12.79 | 1.5 |
| 04/30 | 429 | 433 | 423 | 426 | +1.19% | 987,400 | 1897億5476万 | -1.84% | 13.32 | 1.56 |
| 04/26 | 410 | 426 | 409 | 421 | -1.17% | 1,457,800 | 2127億8759万 | -3% | 13.16 | 1.79 |
| 04/25 | 429 | 430 | 423 | 426 | -1.16% | 664,300 | 2153億1476万 | -2.07% | 13.32 | 1.81 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 81 16,100 6/16 | 25 5,050 3/16 5,000 3/13 他3件 | 21,584,600 107,923 6/22 | 15.6 | 4.84 | 1.37 | 0.43 | - | - | 9.11倍 2/26 |
| 2011年 2月期 | 70 14,000 4/14 | 39 7,750 7/1 | 11,426,600 57,133 7/16 | 52.63 | 29.14 | 1.28 | 0.71 | 245億385万 | 135億6463万 | 41.35倍 2/28 |
| 2012年 2月期 | 56 11,110 3/1 | 33 6,650 3/15 | 8,024,600 40,123 3/15 | 14.17 | 8.48 | 0.97 | 0.58 | 259億5917万 | 155億3811万 | 11.99倍 2/29 |
| 2013年 2月期 | 144 28,800 1/30 28,890 1/28 | 42 8,500 4/19 8,410 4/11 | 11,876,000 59,380 1/30 | 39.9 | 11.62 | 2.29 | 0.67 | 651億8505万 | 189億7564万 | 37.57倍 2/28 |
| 2014年 2月期 | 699 139,800 4/9 | 135 27,020 3/1 | 35,272,000 176,360 5/9 | 71.11 | 13.74 | 7.18 | 1.39 | 3156億1094万 | 610億6341万 | 32.35倍 2/28 |
| 2015年 2月期 | 376 3/7 | 212 10/17 | 68,802,900 11/4 | 27.69 | 15.61 | 3.37 | 1.9 | 1876億5189万 | 1058億9743万 | 21.21倍 2/27 |
| 2016年 2月期 | 445 2/1 | 221 8/25 | 37,481,500 1/29 | 17.21 | 8.55 | 3.31 | 1.64 | 2232億4582万 | 1107億4610万 | 14.66倍 2/29 |
| 2017年 2月期 | 530 4/21 4/20 | 350 2/3 | 25,578,100 4/20 | 17.88 | 11.8 | 3.32 | 2.19 | 2663億3724万 | 1761億8069万 | 11.97倍 2/28 |
| 2018年 2月期 | 484 1/24 1/23 | 302 4/6 | 10,956,500 4/21 | 17.21 | 10.74 | 2.69 | 1.68 | 2440億8802万 | 1521億2111万 | 15.72倍 2/28 |
| 2019年 2月期 | 551 7/18 | 283 12/25 | 5,319,900 1/15 | 17.69 | 9.09 | 2.73 | 1.4 | 2780億7107万 | 1428億7249万 | 12.07倍 2/28 |
| 2020年 2月期 | 479 1/20 | 310 6/4 | 8,304,000 7/12 | 28.38 | 18.36 | 2.3 | 1.49 | 2419億8687万 | 1565億7059万 | 19.43倍 2/28 |
| 2021年 2月期 | 367 2/25 | 206 3/23 | 5,411,000 3/13 | 35.02 | 19.66 | 1.75 | 0.98 | 1854億7483万 | 1041億187万 | 33.3倍 2/26 |
| 2022年 2月期 | 381 7/5 | 257 2/25 | 4,982,400 4/23 | 27.59 | 18.61 | 1.77 | 1.19 | 1925億5016万 | 1298億8292万 | 19.33倍 2/28 |
| 2023年 2月期 | 358 10/14 | 243 3/8 3/7 | 5,829,000 10/14 | 17.51 | 11.89 | 1.58 | 1.07 | 1809億2640万 | 1228億758万 | 14.19倍 2/28 |
| 2024年 2月期 | 415 2/20 | 242 5/26 | 8,376,300 4/20 | 15.43 | 9 | 1.75 | 1.02 | 2097億3312万 | 1223億220万 | 14.5倍 2/29 |
| 最新 | 368 2024/9/19 | 807,000 | 11.51 予想 | 1.55 実績 | 1639億8489万 | - | ||||