2338 ビットワングループ

2338
2019/05/24
時価
23億円
PER 予
-倍
2010年以降
赤字-100.76倍
(2010-2019年)
PBR
4.74倍
2010年以降
0.19-13.71倍
(2010-2019年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

株価チャート

株価

5/24

前日 (5/23)
293
始値
287
高値
290
安値
275
終値 -2.73%
285
出来高 -14%
76,200

乖離率

株価(5日)
移動平均値
-4.36%
298
株価(25日)
移動平均値
-8.65%
312
出来高(5日)
移動平均値
-47.2%
144,320

2018/12/18~2019/05/24

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/24287290275285-2.73%76,20023億336万-8.65%-4.74
05/23294297285293-3.62%88,60023億6802万-6.98%-4.87
05/22300311297304+2.01%111,70024億5692万-4.4%-5.05
05/21312312285298-3.56%166,60024億843万-7.17%-4.95
05/20298322296309+5.82%278,50024億9733万-4.92%-5.14
05/17310324285292-1.02%281,20023億5994万-10.98%-4.85
05/16273332266295+7.27%562,80023億8418万-10.88%-4.9
05/15290290260275-5.82%286,90022億2254万-18.15%-4.57
05/14290297281292-1.68%175,50023億5994万-14.62%-4.85
05/13312330291297-3.26%204,50024億35万-13.91%-4.94
05/10301317300307+1.99%106,90024億8117万-12.03%-5.1
05/09312312295301-3.22%104,90024億3267万-14.73%-5
05/08310320307311-0.64%77,20025億1349万-12.89%-5.17
05/07307329307313+0.32%83,60025億2966万-13.06%-5.2
04/26309313305312-0.95%85,90025億2157万-14.05%-5.19
04/25320324314315-1.87%76,10025億4582万-13.93%-5.24
04/24325334321321-0.62%72,30025億9431万-13.01%-5.34
04/23321343317323+1.25%150,20026億1048万-13.17%-5.37
04/22323337317319-1.24%108,80025億7815万-14.93%-5.3
04/19319346319323+1.57%191,40026億1048万-14.78%-5.37
04/18319323305318-2.15%227,70025億7007万-16.97%-5.29
04/17341347321325-4.69%211,80026億2664万-16.02%-5.4
04/16357357340341-5.01%195,90027億5595万-12.79%-5.67
04/15361369357359-2.45%144,90029億143万-8.65%-5.97
04/12368375366368-0.81%71,40029億7417万-6.6%-6.12
04/11362377361371+0.27%137,90029億9841万-6.08%-6.17
04/10364379362370-1.6%109,50029億9033万-6.8%-6.15
04/09385390375376-2.84%147,70030億3882万-5.53%-6.25
04/08388404380387+1.31%224,90031億2772万-3.25%-6.43
04/053783893753820%131,10030億8731万-4.98%-6.35
04/04410414379382-5.45%542,90030億8731万-5.45%-6.35
04/03425436398404-6.05%637,80032億6512万-0.49%-6.72
04/02384462368430+12.57%1,221,60034億7525万+5.65%-7.15
04/01395395380382-2.3%75,60030億8731万-6.37%-6.35
03/29402402384391-1.01%73,00031億6005万-4.87%-6.5
03/28419419394395-3.66%75,30031億9238万-4.82%-6.57
03/27389415386410+5.94%98,40033億1361万-2.15%-6.82
03/26386391380387+0.52%87,50031億2772万-8.51%-6.43
03/25390391368385-1.28%85,40031億1156万-9.84%-6.4
03/22385394385390+0.52%61,40031億5197万-9.72%-6.48
03/20399399387388-1.27%79,10031億3581万-10.39%-6.45
03/19402406393393-2%62,80031億7622万-9.86%-6.53
03/18400410400401-1.96%60,20032億4087万-8.66%-6.67
03/15422429407409-3.76%89,20033億553万-7.05%-6.8
03/14431449420425-1.62%121,80034億3484万-3.85%-7.06
03/13411453411432+5.37%433,00034億9141万-2.7%-7.18
03/12399416395410+3.8%104,00033億1361万-8.07%-6.82
03/11388396381395+2.07%64,60031億9238万-12.03%-6.57
03/08396404381387-3.49%121,30031億2772万-14.57%-6.43
03/07400409397401-0.74%90,70032億4087万-12.45%-6.67
03/06410412398404-1.22%171,40032億6512万-12.55%-6.72
03/05428428405409-3.08%154,10033億553万-12.61%-6.8
03/04427438421422-1.17%128,90034億1059万-10.97%-7.01
03/01433440423427-0.93%137,40034億5100万-11.23%-7.1
02/28446453431431-3.15%124,80034億8333万-11.68%-7.16
02/27440459428445+3.49%182,40035億9648万-9.74%-7.39
02/26459459425430-3.59%279,50034億7525万-13.48%-7.14
02/25448464443446-2.41%213,40036億456万-11.33%-7.41
02/22477480450457-5.77%290,20036億9346万-10.22%-7.59
02/21506510485485-4.9%234,00038億2276万-5.64%-7.86
02/20494514480510+3.24%327,10040億1981万-1.73%-8.26
02/19498516486494+0.82%275,70038億9370万-5%-8
02/18480550472490-3.73%999,70038億6217万-5.77%-7.94
02/15437510434509+17.82%1,006,20040億1193万-2.86%-8.25
02/14455455421432-3.79%227,10034億501万-17.87%-7
02/13464468445449-3.23%146,50035億3901万-16.07%-7.27
02/12448473439464+4.74%153,80036億5724万-14.86%-7.52
02/08497497434443-1.99%351,00034億9172万-20.61%-7.18
02/07467480445452-4.03%248,50035億6265万-20.84%-7.32
02/06480493464471-1.88%209,10037億1241万-18.65%-7.63
02/05504525478480-4.19%288,90037億8335万-17.67%-7.78
02/04506519485501+1.83%247,20039億4887万-15.51%-8.12
02/01519519470492-2.38%336,30038億7793万-18.14%-7.97
01/31520524503504-1.18%146,80039億7252万-16.83%-8.16
01/30551551501510-8.44%345,70040億1981万-16.12%-8.26
01/29553574532557+0.54%166,90043億9026万-8.24%-9.02
01/28578585548554-6.1%234,80043億6662万-8.28%-8.97
01/25607610585590-1.67%233,70046億5037万-1.5%-9.56
01/24552603536600+9.29%448,10047億2919万+1.35%-9.72
01/23550571525549+0.55%287,90043億2721万-6.15%-8.89
01/22570594539546-7.14%406,80043億356万-5.54%-8.85
01/21630642588588-2.16%661,30041億6420万+2.98%-8.56
01/18589609575601+1.69%500,80042億5627万+6.75%-8.75
01/17588629562591-2.48%936,60041億8545万+6.49%-8.6
01/16550617540606+16.31%1,302,70042億9168万+10.38%-8.82
01/15441523436521+2.76%1,450,50036億8971万-3.7%-7.58
01/11542558493507-11.36%1,122,20035億9056万-5.76%-7.38
01/10568598550572-1.55%916,00040億5089万+6.92%-8.33
01/09633655565581-10.34%1,285,00041億1463万+9.62%-8.46
01/08715755620648-6.63%1,744,90045億8912万+23.43%-9.43
01/07800809654694-13.25%2,356,90049億1489万+34.5%-10.1
01/04740825710800+6.67%1,718,50056億6558万+58.73%-11.64
2018
12/28680758678750+12.28%1,609,10053億1149万+53.69%-10.92
12/27569668558668+17.61%1,487,10047億3076万+40.93%-9.72
12/26650707568568-20.89%1,426,70040億2256万+22.68%-8.27
12/25759759615718+2.57%1,255,00050億8486万+56.77%-10.45
12/21635700624700+13.09%1,316,90049億5739万+56.95%-10.19
12/20630632566619+10.54%1,218,00043億8374万+41.65%-9.01
12/19496560473560+16.67%660,10039億6591万+29.33%-8.15
12/18510548455480-2.44%694,20033億9935万+11.11%-6.99

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
2月期
428
42,750
6/8
100
10,000
3/16
67,800
678
3/16
--+59.76%
5/8
-33.42%
11/17
2011年
2月期
480
48,000
4/12
151
15,100
11/10
87,200
872
3/15
13億8360万4億3525万+52.58%
4/9
-40.43%
3/16
2012年
2月期
214
21,400
4/28
100
10,010
3/16
62,300
623
3/16
6億1685万2億8853万+59.7%
4/28
-23.08%
4/5
2013年
2月期
916
91,600
10/31
120
12,010
5/22
1,442,900
14,429
10/30
26億4037万3億4618万+130%
10/1
-24.36%
11/26
2014年
2月期
580
4/18
260
6/27
613,500
12/4
16億7185万7億4945万+33.73%
10/1
-26.81%
6/7
2015年
2月期
668
11/25
212
5/21

5/20
1,358,400
10/9
22億3345万6億1109万+69.04%
11/25
-19.56%
5/20
2016年
2月期
660
9/24
199
2/12
1,435,000
7/15
22億671万6億6535万+36.84%
7/14
-30.27%
2/12
2017年
2月期
480
2/13
232
6/24

3/1
327,300
1/27
22億9295万7億7569万+38.76%
10/12
-17.28%
12/22
2018年
2月期
1,050
2/28
288
4/17
4,138,400
1/10
65億7508万13億7577万+85.11%
7/25
-16.31%
4/7
2019年
2月期
825
1/4
349
12/11
2,356,900
1/7
58億4263万24億7161万+58.73%
1/4
-20.84%
2/7
最新285
2019/5/24
76,20023億336万-8.65%
312

年間値上がり率

2003/12/30 vs 2002/12/30
26%(1.26倍)
2004/12/30 vs 2003/12/30
43%(1.43倍)
2005/12/30 vs 2004/12/30
79%(1.79倍)
2006/12/29 vs 2005/12/30
-28%(0.72倍)
2007/12/28 vs 2006/12/29
-26%(0.74倍)
2008/12/24 vs 2007/12/28
-56%(0.44倍)
2009/12/30 vs 2008/12/24
-71%(0.29倍)
2010/12/30 vs 2009/12/30
20%(1.2倍)
2011/12/30 vs 2010/12/30
-41%(0.59倍)
2012/12/28 vs 2011/12/30
189%(2.89倍)
2013/12/30 vs 2012/12/28
18%(1.18倍)
2014/12/30 vs 2013/12/30
-6%(0.94倍)
2015/12/30 vs 2014/12/30
-16%(0.84倍)
2016/12/30 vs 2015/12/30
2%(1.02倍)
2017/12/29 vs 2016/12/30
93%(1.93倍)
2018/12/28 vs 2017/12/29
8%(1.08倍)
2019/05/24 vs 2018/12/28
-62%(0.38倍)
過去安値
100円(2009/03/16)
185%(2.85倍)
285円(5/24)