2338 ビットワングループ

2338
2018/12/14
時価
30億円
PER 予
40.38倍
2010年以降
赤字-100.76倍
(2010-2018年)
PBR
3.21倍
2010年以降
0.19-12.07倍
(2010-2018年)
配当 予
0%
ROE 予
7.95%
ROA 予
6.68%
資料
Link

株価チャート

株価

12/14

前日 (12/13)
415
始値
430
高値
438
安値
391
終値 +3.61%
430
出来高 +30.84%
252,400

乖離率

株価(5日)
移動平均値
+7.23%
401
株価(25日)
移動平均値
-1.38%
436
出来高(5日)
移動平均値
-18.29%
308,880

2018/07/24~2018/12/14

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/14430438391430+3.61%252,40030億4525万-1.38%40.383.21
12/13420429399415-1.66%192,90029億3902万-5.47%38.973.1
12/12376441374422+16.9%839,90029億8859万-4.74%39.633.15
12/11377384349361-3.73%139,50025億5659万-19.06%33.92.69
12/10394395372375-5.3%119,70026億5574万-17.22%35.222.8
12/07405411394396-1.74%106,50028億446万-13.54%37.192.95
12/06419424390403-5.62%162,80028億5404万-12.01%37.853.01
12/05401433401427+2.64%97,30030億2400万-6.97%40.13.19
12/04430442415416-5.24%103,30029億4610万-9.17%39.073.1
12/03458467430439-1.13%97,90031億899万-3.94%41.233.28
11/30436449421444+1.83%132,40031億4440万-2.63%41.73.31
11/29459475432436-5.01%272,20030億8774万-4.18%40.953.25
11/28424475422459+8.25%493,20032億5063万+0.44%43.113.42
11/27398428391424+8.44%210,20030億276万-7.42%39.823.16
11/26403403379391-1.01%132,70027億6905万-15%36.722.92
11/22404408385395-1.25%140,10027億9738万-14.87%37.12.95
11/21389414367400-1.23%186,00028億3279万-14.35%37.572.98
11/20425425405405-6.47%119,40028億6820万-14.01%38.043.02
11/19412446405433+0.93%203,30030億6650万-8.84%40.663.23
11/16476488425429-11.36%333,90030億3817万-10.06%40.293.2
11/15513515480484-6.02%198,50034億2768万+1.04%45.453.61
11/14547549512515-3.01%164,30036億4722万+7.52%48.373.84
11/13532574525531-3.28%343,10037億6053万+10.63%49.873.96
11/12528594523549+3.78%578,00038億8801万+14.38%51.564.1
11/09501583491529+4.55%588,10037億4637万+9.98%49.683.95
11/08521545501506+0.6%225,90035億8348万+4.76%47.523.78
11/07504538478503+0.4%301,10035億6223万+3.71%47.243.75
11/06520528487501-8.41%373,00035億4807万+2.66%47.053.74
11/05456560443547+12.09%1,043,00038億7384万+11.18%51.374.08
11/02411488411488+19.61%252,70034億5600万-1.41%45.833.64
11/014154173984080%99,90028億8945万-18.4%38.323.04
10/31400417390408+2%138,40028億8945万-19.37%38.323.04
10/30392412366400+1.27%277,90028億3279万-21.88%37.572.98
10/29424424383395-3.89%165,40027億9738万-23.89%37.12.95
10/26443450397411-5.95%143,50029億1069万-21.86%38.63.07
10/25465470434437-7.61%144,00030億9482万-18.16%41.043.26
10/24477497472473-1.46%58,00033億4977万-12.41%44.423.53
10/23485509478480-2.04%75,80033億9935万-12.09%45.083.58
10/22479500475490+2.08%64,20034億7017万-11.07%46.023.66
10/19476484472480-0.41%27,10033億9935万-13.82%45.083.58
10/18499506476482-2.82%67,50034億1351万-14.39%45.273.6
10/17522525485496-2.75%110,70035億1266万-12.98%46.583.7
10/16484540480510+8.97%277,70036億1181万-11.3%47.93.81
10/15485493468468-4.29%87,50033億1436万-19.31%43.953.49
10/12465490450489+3.38%160,10034億6309万-16.7%45.923.65
10/11454485454473-14.47%356,20033億4977万-20.5%44.423.53
10/10532557532553+3.95%96,70039億1633万-8.44%51.934.13
10/09560560528532-5.84%104,60037億6761万-12.79%49.963.97
10/05564581553565-0.7%98,20040億132万-8.58%53.064.22
10/045655745615690%45,70040億2965万-9.11%53.444.25
10/03586586558569-1.9%101,60040億2965万-9.68%53.444.25
10/02594603574580-3.81%107,20041億755万-8.66%54.474.33
10/01618623600603-1.95%76,60042億7043万-5.49%56.634.5
09/28599632599615+0.99%218,20043億5542万-3.91%57.764.59
09/27568636567609+8.36%341,10043億1293万-4.84%57.194.54
09/26552568550562+0.9%92,70039億8007万-12.32%52.784.19
09/25558565544557-2.79%141,30039億4466万-13.51%52.314.16
09/21580608573573-0.35%107,30040億5797万-11.44%53.814.28
09/20585597563575-4.96%209,90040億7214万-11.54%544.29
09/19598607591605+1%68,30042億8460万-7.21%56.824.51
09/18601608582599-2.6%123,50042億4211万-8.41%56.254.47
09/14607620601615-0.32%103,00043億5542万-6.11%57.764.59
09/13639639613617-2.06%91,90043億6958万-5.95%57.954.6
09/12626647619630+0.32%77,80044億6165万-4.4%59.174.7
09/11676683621628-5.71%151,60044億4748万-5.28%58.984.69
09/10632691626666+6.73%186,00047億1660万0%62.554.97
09/07625625606624-0.16%74,20044億1915万-6.59%58.64.66
09/06608631598625-3.55%241,40044億2624万-7.13%58.74.66
09/05679691642648-3.71%150,30045億8912万-4.57%60.864.84
09/04700701664673-4.27%197,60047億6617万-1.75%63.25.02
09/037337336917030%161,00049億7863万+2.03%66.025.25
08/31747753699703-3.96%313,60049億7863万+1.59%66.025.25
08/30755777726732-3.94%374,70051億8401万+5.48%68.755.46
08/29718770704762+11.57%591,00053億9647万+9.01%71.565.69
08/28709719668683-2.43%249,10048億3699万-2.84%64.145.1
08/27645703645700+8.53%259,50049億5739万-1.82%65.745.22
08/24635649635645+0.78%75,40045億6788万-10.66%60.574.81
08/23640652627640+1.11%96,90045億3247万-12.69%60.114.78
08/22621643620633+1.28%74,20044億8289万-14.46%59.454.72
08/21635658618625-2.95%136,60044億2624万-16.11%58.74.66
08/20636653627644+0.78%121,90045億6079万-13.56%60.484.81
08/17626665615639+1.11%158,50045億2538万-14.46%60.014.77
08/16615640611632+1.94%170,50044億7581万-15.17%59.354.72
08/15650667605620-7.46%210,50043億9083万-16.67%58.234.63
08/14627677627670+9.66%247,40047億4493万-9.95%62.925
08/13640646588611-6.43%374,60043億2709万-17.32%57.384.56
08/10695695641653-6.18%294,80046億2453万-11.52%61.334.87
08/09721735695696-4.13%153,20049億2906万-5.18%65.365.19
08/08685730674726+4.46%221,00051億4152万-0.55%68.185.42
08/07699703666695-1.84%266,40049億2198万-4.4%65.275.19
08/06751756701708-7.57%217,80050億1404万-2.48%66.495.28
08/03776797732766-1.79%253,40054億2480万+5.51%71.945.72
08/027848107647800%261,20055億2394万+7.73%73.255.82
08/01792797772780+0.26%218,60055億2394万+8.18%73.255.82
07/31780825755778+1.3%801,30055億978万+8.21%73.075.81
07/30749825735768+0.26%516,00054億3896万+7.26%72.135.73
07/27855861758766-10.72%562,60054億2480万+6.83%71.945.72
07/26852892813858-0.12%575,50060億7634万+19.33%80.586.4
07/25929958852859-6.73%765,60060億8342万+19.31%80.676.41
07/24944988874921-2.13%1,084,40065億2251万+28.63%86.56.87

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
2月期
428
42,750
6/8
100
10,000
3/16
67,800
678
3/16
--+59.76%
5/8
-33.42%
11/17
2011年
2月期
480
48,000
4/12
151
15,100
11/10
87,200
872
3/15
13億8360万4億3525万+52.58%
4/9
-40.43%
3/16
2012年
2月期
214
21,400
4/28
100
10,010
3/16
62,300
623
3/16
6億1685万2億8853万+59.7%
4/28
-23.08%
4/5
2013年
2月期
916
91,600
10/31
120
12,010
5/22
1,442,900
14,429
10/30
26億4037万3億4618万+130%
10/1
-24.36%
11/26
2014年
2月期
580
4/18
260
6/27
613,500
12/4
16億7185万7億4945万+33.73%
10/1
-26.81%
6/7
2015年
2月期
668
11/25
212
5/21

5/20
1,358,400
10/9
22億3345万6億1109万+69.04%
11/25
-19.56%
5/20
2016年
2月期
660
9/24
199
2/12
1,435,000
7/15
22億671万6億6535万+36.84%
7/14
-30.27%
2/12
2017年
2月期
480
2/13
232
6/24

3/1
327,300
1/27
22億9295万7億7569万+38.76%
10/12
-17.28%
12/22
2018年
2月期
1,050
2/28
288
4/17
4,138,400
1/10
65億7508万13億7577万+85.11%
7/25
-16.31%
4/7
最新430
2018/12/14
252,40030億4525万-1.38%
436

年間値上がり率

2003/12/30 vs 2002/12/30
26%(1.26倍)
2004/12/30 vs 2003/12/30
43%(1.43倍)
2005/12/30 vs 2004/12/30
79%(1.79倍)
2006/12/29 vs 2005/12/30
-28%(0.72倍)
2007/12/28 vs 2006/12/29
-26%(0.74倍)
2008/12/24 vs 2007/12/28
-56%(0.44倍)
2009/12/30 vs 2008/12/24
-71%(0.29倍)
2010/12/30 vs 2009/12/30
20%(1.2倍)
2011/12/30 vs 2010/12/30
-41%(0.59倍)
2012/12/28 vs 2011/12/30
189%(2.89倍)
2013/12/30 vs 2012/12/28
18%(1.18倍)
2014/12/30 vs 2013/12/30
-6%(0.94倍)
2015/12/30 vs 2014/12/30
-16%(0.84倍)
2016/12/30 vs 2015/12/30
2%(1.02倍)
2017/12/29 vs 2016/12/30
93%(1.93倍)
2018/12/14 vs 2017/12/29
-38%(0.62倍)
過去安値
100円(2009/03/16)
330%(4.3倍)
430円(12/14)