2338 ビットワングループ

2338
2018/09/14
時価
43億円
PER 予
19.69倍
2010年以降
赤字-73.13倍
(2010-2018年)
PBR
4.25倍
2010年以降
0.22-26.22倍
(2010-2018年)
配当 予
0%
ROE 予
21.57%
ROA 予
17.1%
Link

株価チャート

株価

9/14

前日 (9/13)
617
始値
607
高値
620
安値
601
終値 -0.32%
615
出来高 +12.08%
103,000

乖離率

株価(5日)
移動平均値
-2.54%
631
株価(25日)
移動平均値
-6.11%
655
出来高(5日)
移動平均値
-15.62%
122,060

2018/04/24~2018/09/14

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/14607620601615-0.32%103,00043億5542万-6.11%19.694.25
09/13639639613617-2.06%91,90043億6958万-5.95%19.754.26
09/12626647619630+0.32%77,80044億6165万-4.4%20.174.35
09/11676683621628-5.71%151,60044億4748万-5.28%20.114.34
09/10632691626666+6.73%186,00047億1660万0%21.324.6
09/07625625606624-0.16%74,20044億1915万-6.59%19.984.31
09/06608631598625-3.55%241,40044億2624万-7.13%20.014.32
09/05679691642648-3.71%150,30045億8912万-4.57%20.754.47
09/04700701664673-4.27%197,60047億6617万-1.75%21.554.65
09/037337336917030%161,00049億7863万+2.03%22.514.85
08/31747753699703-3.96%313,60049億7863万+1.59%22.514.85
08/30755777726732-3.94%374,70051億8401万+5.48%23.445.05
08/29718770704762+11.57%591,00053億9647万+9.01%24.45.26
08/28709719668683-2.43%249,10048億3699万-2.84%21.874.72
08/27645703645700+8.53%259,50049億5739万-1.82%22.414.83
08/24635649635645+0.78%75,40045億6788万-10.66%20.654.45
08/23640652627640+1.11%96,90045億3247万-12.69%20.494.42
08/22621643620633+1.28%74,20044億8289万-14.46%20.274.37
08/21635658618625-2.95%136,60044億2624万-16.11%20.014.32
08/20636653627644+0.78%121,90045億6079万-13.56%20.624.45
08/17626665615639+1.11%158,50045億2538万-14.46%20.464.41
08/16615640611632+1.94%170,50044億7581万-15.17%20.234.36
08/15650667605620-7.46%210,50043億9083万-16.67%19.854.28
08/14627677627670+9.66%247,40047億4493万-9.95%21.454.63
08/13640646588611-6.43%374,60043億2709万-17.32%19.564.22
08/10695695641653-6.18%294,80046億2453万-11.52%20.914.51
08/09721735695696-4.13%153,20049億2906万-5.18%22.284.81
08/08685730674726+4.46%221,00051億4152万-0.55%23.245.01
08/07699703666695-1.84%266,40049億2198万-4.4%22.254.8
08/06751756701708-7.57%217,80050億1404万-2.48%22.674.89
08/03776797732766-1.79%253,40054億2480万+5.51%24.525.29
08/027848107647800%261,20055億2394万+7.73%24.975.39
08/01792797772780+0.26%218,60055億2394万+8.18%24.975.39
07/31780825755778+1.3%801,30055億978万+8.21%24.915.37
07/30749825735768+0.26%516,00054億3896万+7.26%24.595.3
07/27855861758766-10.72%562,60054億2480万+6.83%24.525.29
07/26852892813858-0.12%575,50060億7634万+19.33%27.475.92
07/25929958852859-6.73%765,60060億8342万+19.31%27.55.93
07/24944988874921-2.13%1,084,40065億2251万+28.63%29.496.36
07/238971,022897941+3.18%1,851,60066億6414万+32.16%30.136.5
07/20820924811912+9.88%1,944,50064億5877万+27.2%29.26.3
07/19740865705830+12.01%1,995,60058億7804万+13.54%26.575.73
07/18641741641741+15.6%801,00052億4775万-1.2%23.725.12
07/17658678637641-6.83%448,80045億3955万-16.97%20.524.43
07/13600690593688+16.61%1,093,60048億7240万-13.78%22.034.75
07/12584611578590-1.17%313,50041億7837万-28.48%18.894.07
07/11584612568597-4.33%657,60042億2794万-30.09%19.114.12
07/10554639554624+12.64%731,80044億1915万-29.41%19.984.31
07/09572577550554-4.81%217,80039億2342万-39.12%17.743.83
07/06560594545582+6.01%334,50041億2171万-38.61%18.634.02
07/05600609538549-8.65%536,30038億8801万-44.77%17.583.79
07/04653654601601-6.53%285,70042億5627万-42.65%19.244.15
07/03671696636643-5.44%416,50045億5371万-41.39%20.594.44
07/02707720677680-4.63%245,40048億1575万-40.3%21.774.7
06/29718728701713+1.13%206,00050億4945万-39.32%22.834.92
06/28720734698705+0.71%351,10049億9280万-41.69%22.574.87
06/27713727692700-3.85%289,10049億5739万-43.73%22.414.83
06/26721734691728+1.11%450,00051億5568万-42.95%23.315.03
06/25787806690720-9.21%923,30050億9903万-45.08%23.054.97
06/22801860760793-0.25%930,40056億1601万-40.78%25.395.48
06/21876895786795-10.57%1,420,70053億9167万-41.72%24.375.26
06/20764900715889+18.38%2,793,30060億2918万-35.95%27.255.88
06/19818841748751-10.38%1,645,80050億9327万-46.66%23.024.97
06/181,0591,060808838-21.61%2,028,30056億8330万-41.52%25.695.54
06/151,2501,2651,0331,069-15.36%1,106,90072億4994万-26.58%32.777.07
06/141,2741,3151,2631,263-2.47%158,60085億6564万-14.02%38.718.35
06/131,2971,3381,2921,295+0.23%152,10087億8267万-12.2%39.78.56
06/121,2861,3231,2541,292+0.08%257,60087億6232万-12.76%39.68.54
06/111,3191,3251,2811,291-5.21%273,00087億5554万-13.18%39.578.54
06/081,3121,4191,3061,362+2.79%370,00092億3706万-9.14%41.759
06/071,2921,3291,2671,325-0.67%367,30089億8613万-12.19%40.618.76
06/061,2601,3591,2211,334+3.41%719,90090億4717万-11.95%40.898.82
06/051,4371,4501,2811,290-13.36%1,156,10087億4876万-15.13%39.548.53
06/041,5821,6301,4851,489-13.83%984,900100億9837万-2.62%45.649.84
06/011,8782,0001,6231,728-8.96%1,671,200117億1927万+13.24%52.9711.42
05/311,8991,9651,7921,898+3.6%1,122,900128億7221万+25.7%58.1812.55
05/301,6521,8641,6101,832+8.79%1,335,100124億2460万+23.2%56.1612.11
05/291,7501,7761,6521,684+5.18%1,212,200114億2086万+14.56%51.6211.13
05/281,5471,6291,5211,601+2.56%509,000108億5796万+9.58%49.0710.58
05/251,5341,6391,5121,561-0.26%680,500105億8668万+7.21%47.8510.32
05/241,5471,5901,4661,565+3.3%405,500106億1380万+8.15%47.9710.35
05/231,5701,5751,4921,515-4.96%533,700102億7471万+4.84%46.4410.02
05/221,4461,5941,4401,594+12.57%581,400108億1048万+9.86%48.8610.54
05/211,4181,4751,3851,416-0.07%230,30096億329万-2.21%43.49.36
05/181,3991,4301,3661,417+1.14%171,10096億1007万-2.28%43.439.37
05/171,3901,4781,3811,401+1.37%372,90095億156万-3.58%42.949.26
05/161,4361,4691,3711,382+0.44%403,60093億7270万-4.69%42.369.14
05/151,4201,4381,3361,376-2.55%242,50093億3201万-5.04%42.189.1
05/141,3841,4381,3841,412+1.07%93,80095億7616万-3.35%43.289.34
05/111,4151,4251,3801,397-1.06%119,10094億7443万-5.61%42.829.24
05/101,4501,4521,4051,412-2.62%98,70095億7616万-6.18%43.289.34
05/091,4521,4881,3961,450-0.14%221,90098億3388万-4.73%44.459.59
05/081,5821,5881,4371,452-8.91%481,90098億4744万-6.08%44.519.6
05/071,5851,6341,5311,594+0.25%284,900108億1048万+1.92%48.8610.54
05/021,4861,6111,4721,590+7.14%373,400107億8335万+0.06%48.7410.51
05/011,4841,5201,4721,484+0.82%157,200100億6446万-7.94%45.499.81
04/271,4961,5211,4231,472-2.19%301,90099億8308万-10.02%45.129.73
04/261,4671,5551,4111,505+6.29%727,900102億689万-8.57%46.139.95
04/251,3211,4441,3211,416+7.19%465,50096億329万-13.92%43.49.36
04/241,3141,3621,3001,3210%197,80089億5900万-19.65%40.498.73

年初来

株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
20021,190
119,000
11/20
701
70,100
12/24
337,000
3,370
11/19
--+0.83%
12/30
-19.32%
12/24
20032,300
230,000
10/20
510
51,000
3/17
151,000
1,510
10/16
--+73.12%
6/6
-34.23%
3/13
20042,690
269,000
5/13
899
89,900
1/16
136,300
1,363
5/7
--+51.7%
5/12
-15.81%
5/28
20053,930
393,000
9/21
1,470
147,000
5/17
888,900
8,889
8/24
--+48.93%
8/24
-19.1%
9/29
20063,600
360,000
1/16
960
96,000
6/2
542,400
5,424
3/28
--+30.7%
7/4
-35.63%
6/1
20073,290
329,000
1/31
1,310
131,000
12/25
83,000
830
1/31
--+38.94%
1/30
-26.25%
3/5
20081,500
150,000
1/11
304
30,400
10/30
53,300
533
1/25
--+52.52%
12/3
-47.02%
1/24
2009640
64,000
1/6
100
10,000
3/16
67,800
678
3/16
--+59.76%
5/8
-77.73%
3/13
2010480
48,000
4/12
151
15,100
11/10
87,200
872
3/15
13億8360万4億3525万+52.58%
4/9
-29.4%
5/21
2011239
23,940
1/6
100
10,010
3/16
62,300
623
3/16
6億9007万2億8853万+59.7%
4/28
-40.43%
3/16
2012916
91,600
10/31
120
12,010
5/22
1,442,900
14,429
10/30
26億4037万3億4618万+130%
10/1
-24.36%
11/26
2013649
64,900
1/16
260
6/27
613,500
12/4
18億7074万7億4945万+33.73%
10/1
-26.81%
6/7
2014668
11/25
212
5/21

5/20
1,358,400
10/9
22億3345万6億1109万+69.04%
11/25
-25.58%
2/4
2015660
9/24
309
12/25
1,435,000
7/15
22億671万10億3314万+36.84%
7/14
-23.01%
10/20
2016479
10/21
199
2/12
326,800
10/12
16億153万6億6535万+38.76%
10/12
-30.27%
2/12
2017990
7/26
288
4/17
3,479,800
7/21
55億2121万13億7577万+85.11%
7/25
-16.31%
4/7
20182,280
3/28
538
7/5
4,138,400
1/10
142億7733万38億1010万+64.02%
3/27
-46.66%
6/19
最新615
2018/9/14
103,00043億5542万-6.11%
655

年間値上がり率

2003/12/30 vs 2002/12/30
26%(1.26倍)
2004/12/30 vs 2003/12/30
43%(1.43倍)
2005/12/30 vs 2004/12/30
79%(1.79倍)
2006/12/29 vs 2005/12/30
-28%(0.72倍)
2007/12/28 vs 2006/12/29
-26%(0.74倍)
2008/12/24 vs 2007/12/28
-56%(0.44倍)
2009/12/30 vs 2008/12/24
-71%(0.29倍)
2010/12/30 vs 2009/12/30
20%(1.2倍)
2011/12/30 vs 2010/12/30
-41%(0.59倍)
2012/12/28 vs 2011/12/30
189%(2.89倍)
2013/12/30 vs 2012/12/28
18%(1.18倍)
2014/12/30 vs 2013/12/30
-6%(0.94倍)
2015/12/30 vs 2014/12/30
-16%(0.84倍)
2016/12/30 vs 2015/12/30
2%(1.02倍)
2017/12/29 vs 2016/12/30
93%(1.93倍)
2018/09/14 vs 2017/12/29
-12%(0.88倍)
過去安値
100円(2009/03/16)
515%(6.15倍)
615円(9/14)