2338 ビットワングループ

2338
2019/02/22
時価
36億円
PER 予
-倍
2010年以降
赤字-100.76倍
(2010-2018年)
PBR
10.54倍
2010年以降
0.19-12.07倍
(2010-2018年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link

株価チャート

株価

2/22

前日 (2/21)
485
始値
477
高値
480
安値
450
終値 -5.77%
457
出来高 +24.02%
290,200

乖離率

株価(5日)
移動平均値
-6.16%
487
株価(25日)
移動平均値
-10.22%
509
出来高(5日)
移動平均値
-31.77%
425,340

2018/09/25~2019/02/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/22477480450457-5.77%290,20036億9346万-10.22%-10.53
02/21506510485485-4.9%234,00038億2276万-5.64%-10.9
02/20494514480510+3.24%327,10040億1981万-1.73%-11.46
02/19498516486494+0.82%275,70038億9370万-5%-11.1
02/18480550472490-3.73%999,70038億6217万-5.77%-11.01
02/15437510434509+17.82%1,006,20040億1193万-2.86%-11.44
02/14455455421432-3.79%227,10034億501万-17.87%-9.71
02/13464468445449-3.23%146,50035億3901万-16.07%-10.09
02/12448473439464+4.74%153,80036億5724万-14.86%-10.43
02/08497497434443-1.99%351,00034億9172万-20.61%-9.96
02/07467480445452-4.03%248,50035億6265万-20.84%-10.16
02/06480493464471-1.88%209,10037億1241万-18.65%-10.59
02/05504525478480-4.19%288,90037億8335万-17.67%-10.79
02/04506519485501+1.83%247,20039億4887万-15.51%-11.26
02/01519519470492-2.38%336,30038億7793万-18.14%-11.06
01/31520524503504-1.18%146,80039億7252万-16.83%-11.33
01/30551551501510-8.44%345,70040億1981万-16.12%-11.46
01/29553574532557+0.54%166,90043億9026万-8.24%-12.52
01/28578585548554-6.1%234,80043億6662万-8.28%-12.45
01/25607610585590-1.67%233,70046億5037万-1.5%-13.26
01/24552603536600+9.29%448,10047億2919万+1.35%-13.49
01/23550571525549+0.55%287,90043億2721万-6.15%-12.34
01/22570594539546-7.14%406,80043億356万-5.54%-12.27
01/21630642588588-2.16%661,30041億6420万+2.98%-11.87
01/18589609575601+1.69%500,80042億5627万+6.75%-12.14
01/17588629562591-2.48%936,60041億8545万+6.49%-11.93
01/16550617540606+16.31%1,302,70042億9168万+10.38%-12.24
01/15441523436521+2.76%1,450,50036億8971万-3.7%-10.52
01/11542558493507-11.36%1,122,20035億9056万-5.76%-10.24
01/10568598550572-1.55%916,00040億5089万+6.92%-11.55
01/09633655565581-10.34%1,285,00041億1463万+9.62%-11.73
01/08715755620648-6.63%1,744,90045億8912万+23.43%-13.09
01/07800809654694-13.25%2,356,90049億1489万+34.5%-14.01
01/04740825710800+6.67%1,718,50056億6558万+58.73%-16.16
2018
12/28680758678750+12.28%1,609,10053億1149万+53.69%-15.15
12/27569668558668+17.61%1,487,10047億3076万+40.93%-13.49
12/26650707568568-20.89%1,426,70040億2256万+22.68%-11.47
12/25759759615718+2.57%1,255,00050億8486万+56.77%-14.5
12/21635700624700+13.09%1,316,90049億5739万+56.95%-14.14
12/20630632566619+10.54%1,218,00043億8374万+41.65%-12.5
12/19496560473560+16.67%660,10039億6591万+29.33%-11.31
12/18510548455480-2.44%694,20033億9935万+11.11%-9.69
12/17449510439492+14.42%885,30034億8433万+13.1%-9.94
12/14430438391430+3.61%252,40030億4525万-1.38%-8.68
12/13420429399415-1.66%192,90029億3902万-5.47%-8.38
12/12376441374422+16.9%839,90029億8859万-4.74%-8.52
12/11377384349361-3.73%139,50025億5659万-19.06%-7.29
12/10394395372375-5.3%119,70026億5574万-17.22%-7.57
12/07405411394396-1.74%106,50028億446万-13.54%-8
12/06419424390403-5.62%162,80028億5404万-12.01%-8.14
12/05401433401427+2.64%97,30030億2400万-6.97%-8.62
12/04430442415416-5.24%103,30029億4610万-9.17%-8.4
12/03458467430439-1.13%97,90031億899万-3.94%-8.87
11/30436449421444+1.83%132,40031億4440万-2.63%-8.97
11/29459475432436-5.01%272,20030億8774万-4.18%-8.8
11/28424475422459+8.25%493,20032億5063万+0.44%-9.27
11/27398428391424+8.44%210,20030億276万-7.42%-8.56
11/26403403379391-1.01%132,70027億6905万-15%-7.9
11/22404408385395-1.25%140,10027億9738万-14.87%-7.98
11/21389414367400-1.23%186,00028億3279万-14.35%-8.08
11/20425425405405-6.47%119,40028億6820万-14.01%-8.18
11/19412446405433+0.93%203,30030億6650万-8.84%-8.74
11/16476488425429-11.36%333,90030億3817万-10.06%-8.66
11/15513515480484-6.02%198,50034億2768万+1.04%-9.77
11/14547549512515-3.01%164,30036億4722万+7.52%-10.4
11/13532574525531-3.28%343,10037億6053万+10.63%-10.72
11/12528594523549+3.78%578,00038億8801万+14.38%-11.09
11/09501583491529+4.55%588,10037億4637万+9.98%-10.68
11/08521545501506+0.6%225,90035億8348万+4.76%-10.22
11/07504538478503+0.4%301,10035億6223万+3.71%-10.16
11/06520528487501-8.41%373,00035億4807万+2.66%-10.12
11/05456560443547+12.09%1,043,00038億7384万+11.18%-11.05
11/02411488411488+19.61%252,70034億5600万-1.41%-9.85
11/014154173984080%99,90028億8945万-18.4%-8.24
10/31400417390408+2%138,40028億8945万-19.37%-8.24
10/30392412366400+1.27%277,90028億3279万-21.88%-8.08
10/29424424383395-3.89%165,40027億9738万-23.89%-7.98
10/26443450397411-5.95%143,50029億1069万-21.86%-8.3
10/25465470434437-7.61%144,00030億9482万-18.16%-8.82
10/24477497472473-1.46%58,00033億4977万-12.41%-9.55
10/23485509478480-2.04%75,80033億9935万-12.09%-9.69
10/22479500475490+2.08%64,20034億7017万-11.07%-9.9
10/19476484472480-0.41%27,10033億9935万-13.82%-9.69
10/18499506476482-2.82%67,50034億1351万-14.39%-9.73
10/17522525485496-2.75%110,70035億1266万-12.98%-10.02
10/16484540480510+8.97%277,70036億1181万-11.3%-10.3
10/15485493468468-4.29%87,50033億1436万-19.31%-9.45
10/12465490450489+3.38%160,10034億6309万-16.7%-9.87
10/11454485454473-14.47%356,20033億4977万-20.5%-9.55
10/10532557532553+3.95%96,70039億1633万-8.44%-11.17
10/09560560528532-5.84%104,60037億6761万-12.79%-10.74
10/05564581553565-0.7%98,20040億132万-8.58%-11.41
10/045655745615690%45,70040億2965万-9.11%-11.49
10/03586586558569-1.9%101,60040億2965万-9.68%-11.49
10/02594603574580-3.81%107,20041億755万-8.66%-11.71
10/01618623600603-1.95%76,60042億7043万-5.49%-12.18
09/28599632599615+0.99%218,20043億5542万-3.91%-12.42
09/27568636567609+8.36%341,10043億1293万-4.84%-12.3
09/26552568550562+0.9%92,70039億8007万-12.32%-11.35
09/25558565544557-2.79%141,30039億4466万-13.51%-11.25

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
2月期
428
42,750
6/8
100
10,000
3/16
67,800
678
3/16
--+59.76%
5/8
-33.42%
11/17
2011年
2月期
480
48,000
4/12
151
15,100
11/10
87,200
872
3/15
13億8360万4億3525万+52.58%
4/9
-40.43%
3/16
2012年
2月期
214
21,400
4/28
100
10,010
3/16
62,300
623
3/16
6億1685万2億8853万+59.7%
4/28
-23.08%
4/5
2013年
2月期
916
91,600
10/31
120
12,010
5/22
1,442,900
14,429
10/30
26億4037万3億4618万+130%
10/1
-24.36%
11/26
2014年
2月期
580
4/18
260
6/27
613,500
12/4
16億7185万7億4945万+33.73%
10/1
-26.81%
6/7
2015年
2月期
668
11/25
212
5/21

5/20
1,358,400
10/9
22億3345万6億1109万+69.04%
11/25
-19.56%
5/20
2016年
2月期
660
9/24
199
2/12
1,435,000
7/15
22億671万6億6535万+36.84%
7/14
-30.27%
2/12
2017年
2月期
480
2/13
232
6/24

3/1
327,300
1/27
22億9295万7億7569万+38.76%
10/12
-17.28%
12/22
2018年
2月期
1,050
2/28
288
4/17
4,138,400
1/10
65億7508万13億7577万+85.11%
7/25
-16.31%
4/7
最新457
2019/2/22
290,20036億9346万-10.22%
509

年間値上がり率

2003/12/30 vs 2002/12/30
26%(1.26倍)
2004/12/30 vs 2003/12/30
43%(1.43倍)
2005/12/30 vs 2004/12/30
79%(1.79倍)
2006/12/29 vs 2005/12/30
-28%(0.72倍)
2007/12/28 vs 2006/12/29
-26%(0.74倍)
2008/12/24 vs 2007/12/28
-56%(0.44倍)
2009/12/30 vs 2008/12/24
-71%(0.29倍)
2010/12/30 vs 2009/12/30
20%(1.2倍)
2011/12/30 vs 2010/12/30
-41%(0.59倍)
2012/12/28 vs 2011/12/30
189%(2.89倍)
2013/12/30 vs 2012/12/28
18%(1.18倍)
2014/12/30 vs 2013/12/30
-6%(0.94倍)
2015/12/30 vs 2014/12/30
-16%(0.84倍)
2016/12/30 vs 2015/12/30
2%(1.02倍)
2017/12/29 vs 2016/12/30
93%(1.93倍)
2018/12/28 vs 2017/12/29
8%(1.08倍)
2019/02/22 vs 2018/12/28
-39%(0.61倍)
過去安値
100円(2009/03/16)
357%(4.57倍)
457円(2/22)