株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/302162162152160%6,500--2.26%--
03/292172192152160%9,500--2.26%--
03/28212218212216-3.57%11,800--1.82%--
03/272242252222240%22,300-+1.82%--
03/26227227224224-0.88%30,400-+2.28%--
03/23226227224226-0.44%12,000-+3.2%--
03/22227227225227+0.44%7,100-+4.13%--
03/212262272252260%15,500-+4.15%--
03/192262272242260%14,200-+4.63%--
03/16227227224226-1.31%19,500-+5.12%--
03/15225229225229+1.33%13,600-+7.01%--
03/14224226224226+1.35%9,300-+6.1%--
03/132262262222230%24,200-+5.19%--
03/12219241216223+2.29%97,600-+5.69%--
03/092182202162180%17,900-+3.81%--
03/082182192172180%3,500-+4.31%--
03/072162182152180%7,600-+4.81%--
03/062182192162180%8,200-+4.81%--
03/05219219218218+0.46%8,400-+5.31%--
03/02215218214217+0.93%6,000-+5.34%--
03/01217218212215-1.38%13,700-+4.37%--
02/29218221216218-0.46%14,900-+6.34%--
02/28220222217219-0.45%16,500-+7.35%--
02/27215220213220+3.29%27,800-+8.37%--
02/24213214211213+0.95%16,400-+4.93%--
02/23210213210211+0.48%24,400-+4.46%--
02/22209210207210+0.48%6,100-+4.48%--
02/21206209206209+0.97%10,400-+3.98%--
02/20206209206207+0.49%22,100-+2.99%--
02/17205206204206+0.98%8,700-+3%--
02/16201204201204+0.99%18,900-+2%--
02/15201202200202+0.5%15,300-+1%--
02/14201201200201+0.5%9,800-+1.01%--
02/13201201200200-0.5%11,900-+0.5%--
02/10202202200201-0.5%17,500-+1.01%--
02/09200202200202+1%8,200-+2.02%--
02/082002001992000%10,000-+1.01%--
02/072002001992000%10,500-+1.52%--
02/062002001992000%23,500-+1.52%--
02/03201201199200-0.5%19,400-+1.52%--
02/02200201200201+0.5%5,000-+2.55%--
02/01200201199200+0.5%5,700-+2.04%--
01/31202202199199-1.49%18,000-+2.05%--
01/30200202200202+1.51%10,300-+3.59%--
01/27200201199199-0.5%14,600-+2.58%--
01/26200201199200+0.5%11,600-+3.09%--
01/252002001991990%2,500-+3.11%--
01/241992001981990%8,500-+3.11%--
01/23199200197199+1.02%5,100-+3.65%--
01/20199199197197-0.51%9,900-+2.6%--
01/19200200198198-0.5%4,900-+3.13%--
01/182002011991990%7,300-+4.19%--
01/171992001991990%4,200-+4.19%--
01/16197199196199+1.02%6,900-+4.74%--
01/13197197196197+0.51%2,300-+3.68%--
01/12196198196196+0.51%3,600-+3.7%--
01/111971971941950%3,400-+3.17%--
01/10193196193195+1.56%7,200-+3.17%--
01/06190193190192+1.05%5,100-+2.13%--
01/05191191190190-0.52%7,000-+1.06%--
01/041901921901910%5,700-+1.6%--
2011
12/30190191190191+0.53%5,900-+1.6%--
12/29189190189190+0.53%6,200-+1.6%--
12/28188189187189+0.53%2,800-+1.07%--
12/271861881861880%8,200-+0.53%--
12/26188188186188+0.53%15,700-+0.53%--
12/221871881871870%4,800--0.53%--
12/21188189185187-0.53%13,300--0.53%--
12/20185190185188-1.05%9,700-0%--
12/19185190185190+1.06%15,500-+1.06%--
12/16187188186188+0.53%6,500-0%--
12/151861881851870%11,500--0.53%--
12/14190191185187-1.58%18,000--0.53%--
12/13190191190190-0.52%5,200-+0.53%--
12/12190191190191+0.53%6,300-+1.06%--
12/09188190188190+1.06%3,000-+0.53%--
12/08188189187188+0.53%4,600--0.53%--
12/07186187186187+1.08%2,200--1.06%--
12/06187187184185-0.54%9,600--2.63%--
12/05188188186186-0.53%6,700--2.11%--
12/021871871861870%5,000--1.58%--
12/01187188186187-0.53%8,600--1.58%--
11/30187188186188+1.08%2,800--1.57%--
11/29189189183186-0.53%12,500--2.62%--
11/28184188184187+2.75%5,700--2.09%--
11/25183184181182+0.55%5,400--4.71%--
11/24185185180181-3.21%21,600--5.73%--
11/22190190187187-1.58%6,600--2.6%--
11/21192192188190-1.04%9,100--1.04%--
11/181921931901920%2,400-0%--
11/17190194189192+1.05%7,600-0%--
11/16191192190190-1.04%1,600--1.04%--
11/15191192190192+0.52%4,100-0%--
11/141921931911910%1,000--0.52%--
11/11191192190191-0.52%4,100--0.52%--
11/10193193190192-0.52%7,900-0%--
11/09192193192193+0.52%1,300-+0.52%--
11/08194194191192-1.03%6,400--0.52%--
11/07194195193194+0.52%2,300-+0.52%--
11/041941941921930%2,300-0%--