株価チャート

2012/10/30～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/292842852812810%9,90032億3964万-2.09%28.260.83
03/28283287281281+1.08%13,60032億3964万-2.43%28.260.83
03/27277285256278-5.44%60,00032億506万-3.47%27.960.82
03/26299299294294-1.01%48,30033億8952万+2.08%29.570.86
03/25295300292297+0.68%81,80034億2411万+3.13%29.870.87
03/22293295291295+1.37%28,00034億105万+2.79%29.670.87
03/21290292289291+0.69%32,30033億5493万+1.75%29.270.85
03/19290290288289+0.35%12,90033億3188万+1.76%29.070.85
03/182882892882880%23,30033億2035万+1.77%28.970.85
03/152892892872880%11,20033億2035万+2.13%28.970.85
03/14288289287288+0.35%9,70033億2035万+2.13%28.970.85
03/13288288286287+0.35%14,20033億882万+2.14%28.870.84
03/122872892862860%18,50032億9729万+1.78%28.770.84
03/11287289286286-0.35%28,70032億9729万+1.78%28.770.84
03/082872892842870%27,30033億882万+2.5%28.870.84
03/072872892862870%31,10033億882万+2.87%28.870.84
03/06286288284287+0.7%17,70033億882万+3.61%28.870.84
03/05287287283285-0.7%17,50032億8576万+3.26%28.670.84
03/04285288284287+1.06%35,20033億882万+4.36%28.870.84
03/01286286283284-0.35%19,80032億7423万+4.03%28.570.83
02/28284287280285-0.35%61,70032億8576万+4.78%28.670.84
02/27289290285286-0.35%23,90032億9729万+5.93%28.770.84
02/26288289280287-0.35%29,20033億882万+6.69%28.870.84
02/25290290287288+0.35%21,20033億2035万+7.87%28.970.85
02/22285291283287-1.03%44,50033億882万+8.3%28.870.84
02/21286292279290+1.4%39,30033億4341万+10.27%29.170.85
02/20290290279286-2.39%60,90032億9729万+9.58%28.770.84
02/19298300292293-1.01%71,00033億7799万+13.13%29.470.86
02/18304328291296+13.85%391,60034億1258万+15.18%29.770.87
02/15260264255260-1.52%30,60029億9754万+2.36%26.150.76
02/14256264256264+2.72%20,60030億4365万+4.35%26.550.78
02/13266268254257-3.38%39,20029億6295万+1.98%25.850.75
02/12270270265266+1.53%17,40030億6671万+5.98%26.760.78
02/08270271262262-2.96%37,90030億2059万+5.22%26.350.77
02/07271275269270-1.1%32,10031億1283万+8.87%27.160.79
02/06277280263273-2.5%66,80031億4741万+10.98%27.460.8
02/05285285279280-1.41%58,60032億2812万+15.23%28.160.82
02/04273300273284+9.23%214,70032億7423万+17.84%28.570.83
02/01259260255260+0.39%53,80029億9754万+9.24%26.150.76
01/31259260257259+0.39%31,50029億8601万+9.75%26.050.76
01/30256258255258+1.18%22,90029億7448万+10.26%25.950.76
01/29255255253255+0.79%12,10029億3989万+9.44%25.650.75
01/28250254250253+1.2%14,60029億1683万+9.52%25.450.74
01/25253255246250-0.79%16,80028億8225万+9.17%25.150.73
01/24244255244252+3.7%33,20029億530万+10.53%25.350.74
01/23241246240243+0.83%23,50028億154万+7.52%24.440.71
01/22242244241241-0.41%7,50027億7848万+7.11%24.240.71
01/21242243239242+0.83%10,90027億9001万+8.04%24.340.71
01/18238240238240+1.27%10,10027億6696万+8.11%24.140.7
01/17239240235237-0.84%11,10027億3237万+7.24%23.840.7
01/16242243238239-1.24%15,10027億5543万+8.64%24.040.7
01/15236242235242+2.11%27,60027億9001万+10.5%24.340.71
01/11235239231237+1.28%24,30027億3237万+8.72%23.840.7
01/10231234229234+1.3%18,60026億9778万+8.33%23.540.69
01/092332332252310%17,10026億6319万+7.44%23.240.68
01/08235236230231-1.28%26,10026億6319万+7.94%23.240.68
01/07228234228234+3.54%23,50026億9778万+9.86%23.540.69
01/04222226222226+3.2%26,50026億555万+6.6%22.730.66
2012
12/282202212192190%20,600-+3.3%--
12/27217220217219+0.92%17,600-+3.79%--
12/26215217214217+0.93%13,200-+2.84%--
12/252162172142150%20,900-+2.38%--
12/21215217213215+0.47%19,100-+2.38%--
12/20213215213214+0.47%10,600-+2.39%--
12/19214215213213-0.47%10,700-+1.91%--
12/18214214212214+0.47%9,800-+2.88%--
12/17213214212213+0.95%9,700-+2.4%--
12/14210212210211+0.48%8,500-+1.44%--
12/13210211209210+0.48%8,700-+0.96%--
12/12214215203209-1.88%45,100-+0.48%--
12/112142142122130%7,300-+2.4%--
12/10213214212213+0.47%8,700-+2.9%--
12/07214214212212-0.47%7,300-+2.42%--
12/06211214210213+1.43%26,400-+2.9%--
12/05209210208210+0.96%11,500-+1.45%--
12/042092092082080%5,900-+0.48%--
12/032082092082080%5,500-+0.97%--
11/30207209207208+0.48%8,400-+0.97%--
11/292072092062070%16,200-+0.49%--
11/28206208206207-0.48%6,000-+0.49%--
11/27208208207208+0.48%3,200-+0.97%--
11/262072082062070%9,900-+0.49%--
11/222052072052070%11,000-+0.49%--
11/21206207205207+0.49%6,900-+0.49%--
11/20205207205206+0.49%8,800-0%--
11/192062072052050%4,000--0.49%--
11/16203206203205+0.49%7,800--0.49%--
11/15203205203204+0.49%5,500--0.97%--
11/14204205201203+0.5%9,700--1.93%--
11/13206206202202-2.42%16,500--2.42%--
11/12207207206207+0.49%2,700-0%--
11/09207207205206-0.96%7,200--0.48%--
11/08207208206208+0.48%4,200-+0.48%--
11/072062072052070%9,200-0%--
11/062072082062070%4,500-0%--
11/052072082062070%3,300-0%--
11/022082082052070%8,700-0%--
11/01208208205207-0.48%8,300-0%--
10/31208208206208+0.48%4,100-+0.48%--
10/302062082062070%3,300-0%--