時価総額

2023/06/09～2023/11/01

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/01139141139141+1.44%39,60043億4805万-0.7%-0.86
10/31138140138139+0.72%17,10042億8637万-2.11%-0.85
10/30140140138138-0.72%12,00042億5554万-3.5%-0.84
10/271381401381390%30,70042億8637万-2.8%-0.85
10/261381401381390%21,60042億8637万-2.8%-0.85
10/25139140139139+0.72%41,50042億8637万-2.8%-0.85
10/24137138135138+0.73%69,90042億5554万-3.5%-0.84
10/23140140137137-2.14%94,10042億2470万-4.2%-0.84
10/20140141140140-0.71%25,50043億1721万-2.1%-0.85
10/19141143141141-1.4%19,00043億4805万-2.08%-0.86
10/18140143140143+2.14%62,10044億972万-0.69%-0.87
10/17138141138140+0.72%46,10043億1721万-2.78%-0.85
10/16138140137139-1.42%164,50042億8637万-3.47%-0.85
10/13142142139141-4.08%428,70043億4805万-2.08%-0.86
10/12149151147147-0.68%462,00045億3307万+2.08%-0.9
10/11148150146148+0.68%146,90045億6391万+2.78%-0.9
10/10146147144147+2.08%102,90045億3307万+2.08%-0.9
10/06144146143144-0.69%35,30044億4056万0%-0.88
10/05145145144145+0.69%23,40044億7140万+0.69%-0.88
10/04143146141144-0.69%75,60044億4056万0%-0.88
10/03148148144145-0.68%61,70044億7140万+0.69%-0.88
10/02146149146146+0.69%93,50045億223万+1.39%-0.89
09/291451461441450%10,50044億7140万+1.4%-0.88
09/281461461441450%16,10044億7140万+1.4%-0.88
09/27146147145145-0.68%67,60044億7140万+1.4%-0.88
09/26144146144146+1.39%16,30045億223万+2.1%-0.89
09/25145146143144+2.13%94,10044億4056万+0.7%-0.88
09/221411421401410%41,30043億4805万-0.7%-0.86
09/21143143141141-0.7%37,50043億4805万-0.7%-0.86
09/201431431421420%15,20043億7888万-0.7%-0.87
09/19141143140142+0.71%53,80043億7888万-0.7%-0.87
09/15143144140141-2.08%60,40043億4805万-1.4%-0.86
09/14144144143144+0.7%10,00044億4056万+0.7%-0.88
09/13144145143143-1.38%24,40044億972万+0.7%-0.87
09/12144145143145+0.69%22,50044億7140万+2.11%-0.88
09/11142144142144+0.7%26,50044億4056万+1.41%-0.88
09/08144145143143-1.38%7,20044億972万+0.7%-0.87
09/071451461451450%16,70044億7140万+2.11%-0.88
09/06145146145145-0.68%18,20044億7140万+2.11%-0.88
09/05146146144146+0.69%49,30045億223万+2.82%-0.89
09/04144146144145+0.69%61,60044億7140万+2.11%-0.88
09/01144145143144-0.69%20,50044億4056万+2.13%-0.88
08/31142145142145+2.11%50,10044億7140万+2.84%-0.89
08/30141143141142+0.71%32,30043億7888万+0.71%-0.85
08/291401421401410%19,10043億4805万-0.7%-0.85
08/28140141140141+1.44%34,20043億4805万-0.7%-0.85
08/25140140139139-0.71%74,20042億8637万-2.11%-0.83
08/241401421401400%106,10043億1721万-1.41%-0.84
08/231401411401400%31,40043億1721万-1.41%-0.84
08/22141141140140-0.71%43,30043億1721万-2.1%-0.84
08/21141142141141+0.71%21,10043億4805万-1.4%-0.85
08/18142143140140-2.1%39,50043億1721万-2.1%-0.84
08/171441441411430%79,80044億972万0%-0.86
08/16142144141143+0.7%61,00044億972万0%-0.86
08/151411441411420%86,30043億7888万-0.7%-0.85
08/141411421401420%31,00043億7888万-0.7%-0.85
08/10140142139142+1.43%38,60043億7888万-0.7%-0.85
08/09140141140140-0.71%31,30043億1721万-2.1%-0.84
08/08142142140141-0.7%16,50043億4805万-1.4%-0.85
08/07140142139142+1.43%56,10043億7888万-0.7%-0.85
08/041401411391400%66,30043億1721万-2.1%-0.84
08/03140141140140-0.71%15,30043億1721万-2.1%-0.84
08/02141142140141-0.7%77,80043億4805万-1.4%-0.85
08/011431441421420%63,80043億7888万-0.7%-0.85
07/31142143140142+0.71%82,60043億7888万-0.7%-0.85
07/28143144140141-2.08%140,40044億4675万-1.4%-0.87
07/27144145143144-1.37%85,30045億4136万+0.7%-0.89
07/261461461441460%140,00046億443万+1.39%-0.9
07/251471471461460%51,80046億443万+2.1%-0.9
07/24146147145146+0.69%49,80046億443万+2.1%-0.9
07/21147149145145-2.68%157,10045億7290万+1.4%-0.89
07/20144149142149+4.2%220,40046億9905万+4.2%-0.92
07/19146146143143-1.38%161,70045億982万0%-0.88
07/18145147143145-0.68%319,20045億7290万+2.11%-0.89
07/14161162146146+3.55%2,866,80046億443万+2.82%-0.9
07/13142142140141-1.4%246,70044億4675万-0.7%-0.87
07/12141143141143+0.7%111,30045億982万+0.7%-0.88
07/11144144142142-0.7%70,30044億7828万0%-0.88
07/10144145143143+0.7%48,90045億982万+0.7%-0.88
07/071411421411420%12,30044億7828万+0.71%-0.88
07/06143143140142-0.7%49,40044億7828万+0.71%-0.88
07/05142144142143+0.7%21,90045億982万+1.42%-0.88
07/04143144142142-0.7%27,60044億7828万+0.71%-0.88
07/031431441421430%39,20045億982万+1.42%-0.88
06/30143143142143+0.7%28,50045億982万+1.42%-0.88
06/29143144142142-0.7%22,00044億7828万+1.43%-0.88
06/28142143141143+1.42%14,50045億982万+1.42%-0.88
06/271411421411410%6,10044億4675万0%-0.87
06/26142144141141-0.7%24,20044億4675万0%-0.87
06/23146146141142-1.39%59,00044億7828万+0.71%-0.88
06/22148148143144-2.04%124,10045億4136万+2.13%-0.89
06/21144148143147+2.8%137,00046億3597万+4.26%-0.91
06/20140145140143+0.7%129,20045億982万+1.42%-0.88
06/19140142140142+1.43%53,70044億7828万+0.71%-0.88
06/16144144140140-2.78%163,10044億1521万-0.71%-0.86
06/15138146136144+4.35%273,20045億4136万+1.41%-0.89
06/14139140136138-0.72%34,60043億5214万-3.5%-0.85
06/131401411391390%17,50043億8367万-3.47%-0.86
06/12139141138139+0.72%65,50043億8367万-4.14%-0.86
06/09139140138138-0.72%41,80043億5214万-4.83%-0.85