株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30474480471477+0.21%5,000-0%--
03/29480480472476-0.83%5,300--0.21%--
03/28471483471480-1.03%12,800-+0.63%--
03/274864884814850%10,000-+1.68%--
03/26489490484485-0.41%7,400-+2.11%--
03/23491491485487-1.22%5,800-+2.74%--
03/22494495487493+0.2%8,500-+4.23%--
03/214924954844920%13,300-+4.46%--
03/19494496492492-0.2%12,200-+4.9%--
03/16490493486493+0.61%6,500-+5.34%--
03/154854954854900%24,000-+4.93%--
03/14479497479490+2.3%27,400-+5.38%--
03/134764844704790%10,700-+3.23%--
03/12466482465479+5.97%30,600-+3.68%--
03/09450458450452+0.67%12,600--1.95%--
03/08451455448449-0.22%17,700--2.39%--
03/07455457447450-2.17%26,900--2.17%--
03/06460460451460-1.08%17,800-0%--
03/05471472464465-1.48%13,300-+1.31%--
03/02476480470472-1.67%6,400-+3.28%--
03/014834834784800%4,600-+5.73%--
02/29476484472480+1.27%4,200-+6.43%--
02/28475475462474-0.63%15,600-+5.8%--
02/27480483475477-0.21%5,800-+7.19%--
02/24471480471478+0.84%14,800-+8.14%--
02/23477477470474+0.42%11,300-+7.97%--
02/22466477466472+1.29%17,200-+8.26%--
02/21454466451466+2.42%32,100-+7.37%--
02/204554584514550%23,900-+5.57%--
02/174504554504550%19,600-+6.06%--
02/16450455449455+0.89%4,000-+6.56%--
02/15450456449451+0.45%11,500-+6.12%--
02/14451454442449-1.32%7,600-+5.9%--
02/13466474453455-1.73%22,600-+7.82%--
02/10453467453463+1.76%14,600-+10.24%--
02/09450459450455+1.34%15,900-+8.85%--
02/08444449442449+1.13%15,200-+7.93%--
02/07436444435444+0.68%22,600-+7.25%--
02/06443445433441+1.38%14,300-+7.04%--
02/034354384354350%4,800-+5.84%--
02/02445445422435-3.12%14,300-+6.36%--
02/01437450436449+2.28%34,500-+10.32%--
01/31415465414439+6.3%87,900-+8.4%--
01/30408415406413+1.47%8,500-+2.48%--
01/27406407405407+0.25%4,400-+1.24%--
01/26406406405406-0.25%3,800-+1.25%--
01/25402407402407+1.75%6,300-+1.75%--
01/24403403400400-0.5%18,400-0%--
01/23403403401402-0.25%23,800-+0.75%--
01/204034044024030%27,900-+1%--
01/19406407403403-0.74%24,000-+1.26%--
01/184064104064060%13,400-+2.27%--
01/174064094064060%5,400-+2.27%--
01/16406408405406+0.25%6,100-+2.53%--
01/13405405404405-0.49%3,600-+2.53%--
01/12410410405407-0.25%11,900-+3.3%--
01/11407410407408+0.25%2,400-+3.55%--
01/10405407405407+0.49%11,600-+3.56%--
01/064054054054050%3,300-+3.32%--
01/05409409404405-0.49%8,100-+3.58%--
01/04407408405407+0.49%6,000-+4.36%--
2011
12/30400405400405+1.5%6,200-+3.85%--
12/29395399392399+0.25%5,500-+2.57%--
12/28397398394398+1.02%14,600-+2.58%--
12/27393398391394+0.25%3,500-+1.55%--
12/26385394385393+1.29%14,300-+1.29%--
12/22390390387388-0.51%27,700-0%--
12/21399399388390+0.52%18,300-+0.52%--
12/203883903883880%11,700-0%--
12/193883883873880%10,000-0%--
12/163893943883880%5,600--0.26%--
12/153883903873880%6,500--0.26%--
12/143883883863880%15,600--0.51%--
12/133883893873880%17,800--0.51%--
12/123883903873880%17,200--0.77%--
12/09388390387388+0.26%8,700--1.02%--
12/083873913873870%9,100--1.28%--
12/073873883863870%11,900--1.53%--
12/06388390385387-0.77%13,800--1.78%--
12/053883933883900%23,900--1.27%--
12/02389390380390+0.52%8,700--1.27%--
12/01388392387388+0.26%13,100--2.02%--
11/30386387386387+0.52%1,200--2.27%--
11/29385388385385+0.79%3,300--3.02%--
11/28379385379382-0.52%4,800--4.02%--
11/25384390381384-1.29%4,900--3.76%--
11/24384389384389+1.04%1,600--2.75%--
11/22386389385385+0.26%3,800--3.75%--
11/21390390382384-2.78%5,900--4.24%--
11/18392395390395+0.25%9,200--1.74%--
11/17392395392394-0.25%1,500--2.23%--
11/16394395393395+0.51%3,700--1.99%--
11/153964003933930%8,200--2.72%--
11/14400400393393-0.25%10,800--2.72%--
11/11398400383394-0.76%16,000--2.72%--
11/10398400396397-0.75%5,600--1.98%--
11/09402402398400-0.74%16,100--1.23%--
11/08405406403403-0.98%5,300--0.74%--
11/07406409404407+0.25%6,600-+0.25%--
11/04405409404406+0.25%2,800-0%--