| 2022 |
| 10/12 | 501 | 505 | 501 | 505 | 0% | 700 | 40億1530万 | -3.44% |
| 10/11 | 507 | 508 | 496 | 505 | -0.59% | 12,300 | 40億1530万 | -3.81% |
| 10/07 | 501 | 517 | 501 | 508 | 0% | 2,300 | 40億3915万 | -3.61% |
| 10/06 | 514 | 514 | 508 | 508 | -1.36% | 2,500 | 40億3915万 | -3.97% |
| 10/05 | 496 | 517 | 496 | 515 | +3.83% | 5,000 | 40億9481万 | -2.83% |
| 10/04 | 488 | 506 | 488 | 496 | +2.27% | 6,600 | 39億4374万 | -6.77% |
| 10/03 | 15:30 第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 10/03 | 483 | 488 | 478 | 485 | +0.41% | 9,500 | 38億5628万 | -9.18% |
| 09/30 | 494 | 495 | 480 | 483 | -3.98% | 6,700 | 38億4038万 | -10.22% |
| 09/29 | 506 | 506 | 497 | 503 | +2.44% | 3,000 | 39億9940万 | -6.85% |
| 09/28 | 507 | 514 | 491 | 491 | -3.16% | 11,100 | 39億399万 | -9.41% |
| 09/27 | 521 | 521 | 507 | 507 | +1.2% | 3,400 | 40億3120万 | -6.8% |
| 09/26 | 525 | 525 | 500 | 501 | -5.83% | 12,600 | 39億8350万 | -8.41% |
| 09/22 | 534 | 536 | 527 | 532 | -1.3% | 4,000 | 42億2998万 | -3.1% |
| 09/21 | 540 | 541 | 535 | 539 | 0% | 3,400 | 42億8564万 | -2.18% |
| 09/20 | 537 | 543 | 537 | 539 | +0.37% | 1,500 | 42億8564万 | -2.36% |
| 09/16 | 540 | 540 | 533 | 537 | -1.29% | 1,900 | 42億6974万 | -2.89% |
| 09/15 | 549 | 549 | 540 | 544 | -0.91% | 2,500 | 43億2539万 | -1.81% |
| 09/14 | 549 | 552 | 532 | 549 | -0.18% | 9,200 | 43億6515万 | -1.08% |
| 09/13 | 549 | 550 | 548 | 550 | +0.18% | 800 | 43億7310万 | -0.9% |
| 09/12 | 558 | 558 | 546 | 549 | 0% | 1,800 | 43億6515万 | -1.26% |
| 09/09 | 555 | 555 | 545 | 549 | +0.18% | 6,600 | 43億6515万 | -1.26% |
| 09/08 | 557 | 557 | 540 | 548 | -1.44% | 5,700 | 43億5720万 | -1.44% |
| 09/07 | 540 | 560 | 540 | 556 | +2.96% | 7,500 | 44億2081万 | 0% |
| 09/06 | 540 | 547 | 536 | 540 | -0.92% | 7,900 | 42億9359万 | -2.7% |
| 09/05 | 545 | 553 | 545 | 545 | 0% | 1,300 | 43億3334万 | -1.98% |
| 09/02 | 547 | 551 | 545 | 545 | -1.8% | 4,600 | 43億3334万 | -1.8% |
| 09/01 | 15:30 第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 09/01 | 541 | 571 | 541 | 555 | +1.46% | 11,400 | 44億1286万 | 0% |
| 08/31 | 547 | 552 | 545 | 547 | -0.91% | 3,900 | 43億4925万 | -1.26% |
| 08/30 | 554 | 554 | 546 | 552 | +0.36% | 3,500 | 43億8900万 | -0.36% |
| 08/29 | 550 | 557 | 546 | 550 | -2.48% | 8,700 | 43億7310万 | -0.72% |
| 08/26 | 564 | 585 | 563 | 564 | -0.18% | 5,100 | 44億8442万 | +1.81% |
| 08/25 | 573 | 573 | 557 | 565 | +2.17% | 14,500 | 44億9237万 | +1.99% |
| 08/24 | 545 | 638 | 545 | 553 | +1.65% | 137,700 | 43億9695万 | 0% |
| 08/23 | 549 | 555 | 543 | 544 | -1.09% | 8,200 | 43億2539万 | -1.45% |
| 08/22 | 564 | 564 | 550 | 550 | -2.48% | 6,300 | 43億7310万 | -0.36% |
| 08/19 | 568 | 569 | 564 | 564 | -0.88% | 2,100 | 44億8442万 | +2.36% |
| 08/18 | 571 | 574 | 566 | 569 | -1.04% | 3,800 | 45億2417万 | +3.45% |
| 08/17 | 571 | 575 | 568 | 575 | +1.05% | 2,700 | 45億7188万 | +4.93% |
| 08/16 | 564 | 575 | 564 | 569 | +1.07% | 6,600 | 45億2417万 | +4.21% |
| 08/15 | 570 | 576 | 563 | 563 | -0.53% | 10,100 | 44億7646万 | +3.3% |
| 08/12 | 15:30 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/12 | 571 | 585 | 560 | 566 | +2.35% | 25,900 | 45億32万 | +4.24% |
| 08/10 | 564 | 564 | 553 | 553 | -1.78% | 7,800 | 43億9695万 | +2.22% |
| 08/09 | 563 | 563 | 555 | 563 | +1.44% | 2,900 | 44億7646万 | +4.07% |
| 08/08 | 570 | 570 | 552 | 555 | -0.89% | 3,100 | 44億1286万 | +2.97% |
| 08/05 | 549 | 569 | 548 | 560 | +1.82% | 12,600 | 44億5261万 | +4.28% |
| 08/04 | 550 | 550 | 541 | 550 | +1.1% | 3,600 | 43億7310万 | +2.61% |
| 08/03 | 551 | 551 | 541 | 544 | -0.37% | 3,500 | 43億2539万 | +1.68% |
| 08/02 | 544 | 549 | 537 | 546 | +0.92% | 4,800 | 43億4130万 | +2.25% |
| 08/01 | 15:30 第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 08/01 | 540 | 549 | 540 | 541 | +0.56% | 3,700 | 43億154万 | +1.31% |
| 07/29 | 542 | 551 | 533 | 538 | -0.19% | 8,400 | 42億7769万 | +0.56% |
| 07/28 | 548 | 548 | 539 | 539 | 0% | 5,500 | 42億8564万 | +1.13% |
| 07/27 | 541 | 548 | 539 | 539 | 0% | 6,200 | 42億8564万 | +1.51% |
| 07/26 | 542 | 554 | 539 | 539 | -0.74% | 4,100 | 42億8564万 | +1.7% |
| 07/25 | 559 | 560 | 533 | 543 | -3.89% | 13,100 | 43億1744万 | +2.84% |
| 07/22 | 555 | 575 | 555 | 565 | +1.8% | 15,000 | 44億9237万 | +7.41% |
| 07/21 | 543 | 569 | 543 | 555 | +2.4% | 10,900 | 44億1286万 | +5.92% |
| 07/20 | 537 | 556 | 537 | 542 | +0.93% | 18,800 | 43億949万 | +3.63% |
| 07/19 | 532 | 539 | 530 | 537 | +0.94% | 8,000 | 42億6974万 | +2.68% |
| 07/15 | 531 | 536 | 529 | 532 | +0.57% | 5,500 | 42億2998万 | +1.92% |
| 07/14 | 532 | 538 | 528 | 529 | -0.94% | 5,900 | 42億613万 | +1.15% |
| 07/13 | 530 | 540 | 529 | 534 | +0.95% | 13,300 | 42億4588万 | +1.91% |
| 07/12 | 530 | 539 | 529 | 529 | -0.19% | 8,200 | 42億613万 | +0.76% |
| 07/11 | 534 | 538 | 528 | 530 | +1.15% | 17,300 | 42億1408万 | +0.76% |
| 07/08 | 525 | 525 | 517 | 524 | +0.38% | 14,400 | 41億6637万 | -0.57% |
| 07/07 | 531 | 546 | 522 | 522 | -1.14% | 30,300 | 41億5047万 | -1.14% |
| 07/06 | 529 | 541 | 514 | 528 | -3.83% | 64,600 | 41億9818万 | -0.19% |
| 07/05 | 522 | 609 | 513 | 549 | +7.86% | 543,600 | 43億6515万 | +3.58% |
| 07/04 | 511 | 516 | 508 | 509 | -0.2% | 5,000 | 40億4710万 | -3.78% |
| 07/01 | 15:30 第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 07/01 | 529 | 529 | 505 | 510 | -0.97% | 11,200 | 40億5506万 | -3.77% |
| 06/30 | 15:30 事業計画及び成長可能性に関する事項の開示 |
| 06/30 | 534 | 535 | 515 | 515 | -1.72% | 8,800 | 40億9481万 | -2.65% |
| 06/29 | 533 | 534 | 524 | 524 | -1.69% | 8,000 | 41億6637万 | -1.13% |
| 06/28 | 533 | 546 | 526 | 533 | 0% | 14,300 | 42億3793万 | +0.57% |
| 06/27 | 550 | 550 | 532 | 533 | -6.16% | 24,800 | 42億3793万 | +0.57% |
| 06/24 | 18:00 代表取締役の異動(追加選定)に関するお知らせ |
| 06/24 | 503 | 600 | 503 | 568 | +13.6% | 191,600 | 45億1622万 | +7.37% |
| 06/23 | 500 | 505 | 499 | 500 | +0.6% | 3,600 | 39億7555万 | -5.3% |
| 06/22 | 500 | 500 | 492 | 497 | -0.8% | 6,600 | 39億5169万 | -6.05% |
| 06/21 | 491 | 505 | 491 | 501 | +2.04% | 5,300 | 39億8350万 | -5.65% |
| 06/20 | 500 | 502 | 491 | 491 | -2.19% | 13,400 | 39億399万 | -7.88% |
| 06/17 | 501 | 508 | 500 | 502 | -2.52% | 9,300 | 39億9145万 | -6.34% |
| 06/16 | 523 | 532 | 511 | 515 | -1.53% | 14,800 | 40億9481万 | -4.28% |
| 06/15 | 550 | 550 | 523 | 523 | -1.32% | 3,600 | 41億5842万 | -2.79% |
| 06/14 | 527 | 530 | 525 | 530 | +0.38% | 2,200 | 42億1408万 | -1.67% |
| 06/13 | 541 | 542 | 526 | 528 | -4% | 7,100 | 41億9818万 | -2.04% |
| 06/10 | 550 | 553 | 545 | 550 | -0.9% | 8,800 | 43億7310万 | +1.85% |
| 06/09 | 553 | 555 | 550 | 555 | +0.91% | 4,100 | 44億1286万 | +2.78% |
| 06/08 | 553 | 556 | 549 | 550 | -0.18% | 5,200 | 43億7310万 | +1.85% |
| 06/07 | 557 | 557 | 550 | 551 | -1.61% | 6,300 | 43億8105万 | +1.85% |
| 06/06 | 550 | 560 | 546 | 560 | +0.9% | 5,700 | 44億5261万 | +3.51% |
| 06/03 | 545 | 555 | 543 | 555 | 0% | 3,600 | 44億1286万 | +2.4% |
| 06/02 | 542 | 569 | 542 | 555 | +1.46% | 10,900 | 44億1286万 | +2.21% |
| 06/01 | 15:30 第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 06/01 | 523 | 547 | 523 | 547 | +3.4% | 6,300 | 43億4925万 | +0.37% |
| 05/31 | 519 | 529 | 515 | 529 | +2.32% | 7,900 | 42億613万 | -3.47% |
| 05/30 | 507 | 518 | 507 | 517 | +1.97% | 4,400 | 41億1071万 | -6.17% |
| 05/27 | 513 | 516 | 505 | 507 | -2.69% | 12,200 | 40億3120万 | -8.81% |
| 05/26 | 517 | 525 | 517 | 521 | -0.19% | 6,200 | 41億4252万 | -6.8% |
| 05/25 | 543 | 543 | 522 | 522 | -2.06% | 6,200 | 41億5047万 | -6.95% |
| 05/24 | 528 | 533 | 525 | 533 | +1.14% | 6,500 | 42億3793万 | -5.66% |
| 05/23 | 538 | 546 | 527 | 527 | -0.94% | 6,100 | 41億9022万 | -7.38% |
| 05/20 | 533 | 533 | 525 | 532 | +0.38% | 4,200 | 42億2998万 | -7.48% |
| 05/19 | 541 | 550 | 528 | 530 | -2.21% | 12,500 | 42億1408万 | -8.62% |
| 05/13 | 15:30 2022年3月期決算短信〔IFRS〕(連結) |
| 05/13 | 15:30 2022年3月期通期業績予想と実績値との差異、減損損失の計上に関するお知らせ |
| 05/13 | 15:30 定款の一部変更に関するお知らせ |
