PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31613618604607-1.3%12,60044億287万-7.89%-1.88
03/30613621612615-0.65%5,50044億6090万-7.1%-1.9
03/27618640615619-2.98%18,80044億8991万-6.78%-1.92
03/26629645605638+1.43%32,80046億2773万-4.35%-1.97
03/25645645622629-0.16%42,40045億6245万-5.84%-1.95
03/24595640595630+5.35%77,00045億6970万-6.53%-1.95
03/23603607595598-0.83%16,00043億3759万-11.93%-1.85
03/20603603595603-0.66%24,50043億7386万-12.35%-1.87
03/19638638600607-4.26%33,40044億287万-13.04%-1.88
03/18628642600634-0.16%37,50045億9871万-11.45%-1.96
03/17644650603635-2.16%70,80046億597万-12.53%-1.96
03/16663664646649-3.85%26,90047億752万-11.1%-2.01
03/13650682641675+2.27%43,20048億9611万-7.41%-2.09
03/126606946536600%23,60047億8731万-9.34%-2.04
03/11653668637660-1.79%62,50047億8731万-8.84%-2.04
03/10700700669672-4.55%26,30048億7435万-6.54%-2.08
03/09662717645704+5.86%82,80051億646万-1.68%-2.18
03/06676698665665-2.35%46,80048億2357万-7.12%-2.06
03/05686706678681-2.71%78,60049億3963万-4.62%-2.11
03/04725740681700-5.02%95,30050億7745万-0.99%-2.17
03/03772779721737-6.94%173,30053億4582万+5.29%-2.28
03/02699863674792+11.08%762,60057億4477万+14.78%-2.45
02/27673752627713+5.94%415,40051億7174万+5.16%-2.21
02/26674685666673-1.61%76,10048億8160万+0.75%-2.08
02/25677688662684+2.55%86,40049億6139万+3.64%-2.12
02/24683742663667-0.89%239,20048億3808万+2.3%-2.06
02/23678699656673-1.9%162,60048億8160万+4.34%-2.08
02/20701745672686+0.15%247,50049億7590万+7.69%-2.12
02/19725730680685-11.04%259,50049億6864万+9.42%-2.12
02/18738825726770+2.26%418,00055億8519万+25%-2.38
02/17805813736753-7.38%284,30054億6188万+25.08%-2.33
02/16814866768813-6.98%447,90058億9709万+37.56%-2.52
02/131,0641,190828874-15.47%1,539,60063億3955万+51.21%-2.7
02/121,0331,0341,0201,034+16.97%159,90075億11万+84.31%-3.2
02/10880884812884+20.44%356,60064億1209万+64.62%-2.73
02/09734734734734+15.96%54,90053億2406万+41.15%-2.27
02/06705745592633-3.36%823,60045億9146万+24.12%-1.96
02/05558655545655+18.02%423,30047億5104万+30.22%-2.03
02/04555572527555+2.21%107,00040億2569万+12.58%-1.72
02/03582597541543-9.8%130,80039億3865万+11.73%-1.68
02/02669734591602-14.49%706,70043億6660万+25.68%-1.86
01/30674704643704+16.56%747,50051億646万+49.79%-2.18
01/29510604499604+19.84%305,20043億8111万+32.46%-1.87
01/28514520496504-4.73%84,50036億5576万+13%-1.56
01/27508569500529+7.09%271,70038億3710万+19.95%-1.64
01/26480494470494+4.66%42,90035億8322万+13.56%-1.53
01/23470476461472-2.88%48,00034億2365万+9.51%-1.46
01/22451495446486+6.11%136,90035億2520万+13.29%-1.5
01/21469470444458-3.78%77,10033億2210万+7.26%-1.42
01/20512520466476-4.99%99,90034億5266万+12%-1.47
01/19475523458501+7.28%202,40036億3400万+18.44%-1.55
01/16420508417467+9.11%421,20033億8738万+11.46%-1.44
01/15417429411428+2.64%38,70031億449万+2.39%-1.32
01/14432439415417-4.58%94,60030億2470万-0.24%-1.29
01/13451451432437-5.62%50,40031億6977万+4.3%-1.35
01/09529548463463-7.4%175,60033億5837万+9.72%-1.43
01/08440520431500+12.36%271,80036億2675万+18.48%-1.55
01/07432473418445+1.14%120,40032億2780万+5.45%-1.38
01/06440462436440-4.35%87,90031億9154万+3.29%-1.36
01/05470498441460-3.36%194,30033億3661万+6.73%-1.42
2014
12/30530544434476+1.71%1,030,80034億5266万+10.44%-1.47
12/29396468390468+20.62%590,40033億9463万+8.08%-1.45
12/26378417370388+3.19%93,20028億1435万-10.19%-1.2
12/25388388364376-3.09%67,90027億2731万-12.76%-1.16
12/24366436366388+6.01%295,30028億1435万-9.77%-1.2
12/22365366341366+2.81%31,50026億5478万-14.49%-1.13
12/19370370341356-2.2%52,80025億8224万-16.63%-1.1
12/18374374360364-0.55%23,40026億4027万-14.75%-1.13
12/17380387360366-6.15%46,50026億5478万-14.29%-1.13
12/163903923803900%29,70028億2886万-8.67%-1.21
12/15407410387390-7.8%59,40028億2886万-8.24%-1.21
12/12431431411423-3.2%84,60030億6823万+0.24%-1.31
12/11404437400437+7.11%86,50031億6977万+4.55%-1.35
12/10405413396408-3.32%43,70029億5942万-1.45%-1.26
12/09411429401422+2.68%78,10030億6097万+2.93%-1.31
12/08443443409411-4.2%61,60029億8118万+1.23%-1.27
12/05424442415429-0.23%105,70031億1175万+6.45%-1.33
12/04438449422430-2.71%123,30031億1900万+8.04%-1.33
12/03490505440442-11.6%212,20032億604万+12.47%-1.37
12/02523550495500+3.31%377,60036億2675万+28.87%-1.55
12/01475533466484+0.21%190,80035億1069万+27.37%-1.5
11/28512515472483-10.89%276,30035億344万+29.49%-1.49
11/27644650523542-3.9%703,00039億3139万+48.49%-1.68
11/26492564492564+16.53%266,90040億9097万+58.87%-1.74
11/25514548445484-7.63%649,60035億1069万+40.29%-1.5
11/21520524496524+18.02%574,30038億83万+55.49%-1.62
11/20374444374444+21.98%263,80032億2055万+35.37%-1.37
11/19351364336364+3.7%22,90026億4027万+13.04%-1.13
11/18328371327351+7.34%27,90025億4597万+9.69%-1.09
11/17332334320327-3.25%18,40023億7189万+2.83%-1.01
11/14355355338338-6.11%9,70024億5168万+6.62%-1.05
11/13365365350360-1.37%16,80026億1126万+14.29%-1.11
11/12389390360365-1.08%36,10026億4752万+16.61%-1.13
11/11345400344369+8.85%183,70026億7654万+18.65%-1.14
11/10322360317339+5.28%77,40024億5893万+10.06%-1.05
11/07319322317322+0.31%6,20023億3562万+5.23%-1
11/06321322317321+0.63%5,40023億2837万+4.9%-0.99
11/05318321315319-1.85%8,70023億1386万+4.25%-0.99
11/04320326314325+0.93%15,10023億5738万+6.21%-1.01
10/31318328315322+0.94%20,30023億3562万+5.57%-1