PER

2023/06/28～2023/11/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/21549555539545-0.73%13,70043億3334万-5.71%66.671.73
11/20554565549549+0.73%15,00043億6515万-6.31%67.161.74
11/17561561544545-3.88%14,30043億3334万-7.94%66.671.73
11/16580580552567-0.7%18,30045億827万-4.55%69.361.8
11/15590600549571-3.22%71,30045億4007万-3.87%69.851.81
11/145806105755900%34,30046億9114万0%72.171.87
11/135956065745900%21,20046億9114万+0.85%72.171.87
11/10555594544590+6.12%57,60046億9114万+1.55%72.171.87
11/09575575550556-4.3%26,10044億2081万-3.47%68.011.76
11/08609618572581-3.97%52,70046億1958万+1.4%71.071.84
11/07550626550605+10%125,00048億1041万+6.14%74.011.92
11/06559578550550-1.43%32,50043億7310万-2.65%67.281.74
11/02553571547558-2.62%28,00044億3671万-0.71%68.261.77
11/01541573534573+6.9%19,10045億5598万+2.32%70.091.82
10/31540544530536-0.92%13,10042億6178万-3.6%65.571.7
10/30549563541541-2.52%23,10043億154万-2.35%66.181.72
10/27571575551555-4.97%45,40044億1286万+0.54%67.891.76
10/26598599580584-2.01%17,40046億4344万+6.18%71.441.85
10/25612625595596+0.34%47,10047億3885万+9.16%72.911.89
10/24582611575594+0.68%44,60047億2295万+9.59%72.661.88
10/23592605574590-1.99%59,20046億9114万+9.67%72.171.87
10/20590632585602+0.33%190,20047億8656万+12.52%73.641.91
10/19623646580600-5.66%198,10047億7066万+13.21%73.391.9
10/18622645603636-2.45%241,20050億5689万+20.91%77.82.02
10/17704715622652-11.17%457,80051億8411万+25.14%79.762.07
10/16699785667734+4.41%2,072,50058億3610万+42.52%89.792.33
10/13585703563703+16.58%881,80055億8962万+39.21%85.992.23
10/12650650588603+9.64%1,034,10047億9451万+21.33%73.761.91
10/11550550550550+17.02%26,90043億7310万+11.79%67.281.74
10/10473485465470-2.08%23,80037億3701万-4.08%57.491.49
10/06472480472480+0.63%5,50038億1652万-2.04%58.721.52
10/05483483473477+0.42%2,30037億9267万-2.85%58.351.51
10/04480481469475-1.04%8,70037億7677万-3.46%58.11.51
10/03485489480480-2.83%5,00038億1652万-2.64%58.721.52
10/02492494488494+0.41%4,00039億2784万+0.2%60.431.57
09/29487492487492+1.03%20039億1194万-0.2%60.181.56
09/28486497486487+0.21%4,80038億7218万-1.02%59.571.55
09/27483490483486-0.61%3,50038億6423万-1.02%59.451.55
09/26486490484489-0.41%5,10038億8808万-0.2%59.821.56
09/25494494486491-0.2%4,80039億399万+0.41%60.061.56
09/22489493488492+0.41%1,50039億1194万+0.82%60.181.56
09/21491491488490-0.61%2,50038億9603万+0.41%59.941.56
09/20495495493493-1%60039億1989万+1.23%60.311.57
09/19492499490498+1.22%4,30039億5964万+2.47%60.921.58
09/15498498492492-1.2%2,20039億1194万+1.23%60.181.56
09/14500500493498-0.4%2,10039億5964万+2.47%60.921.58
09/13495500494500+0.4%3,80039億7555万+3.09%61.161.59
09/12502506498498+0.2%4,70039億5964万+2.68%60.921.58
09/11503503495497+0.4%3,00039億5169万+2.69%60.81.58
09/084925004924950%7,10039億3579万+2.48%60.551.57
09/07501501491495-1.2%5,90039億3579万+2.48%60.551.57
09/06490507490501+2.24%5,00039億8350万+3.94%61.281.59
09/05493496486490+1.03%8,20038億9603万+1.66%59.941.56
09/04499507480485-0.21%10,50038億5628万+0.83%59.331.54
09/01485490477486-0.61%9,90038億6423万+1.04%59.451.55
08/31491493485489-2.2%4,20038億8808万+1.66%59.821.56
08/30497502491500+0.81%6,50039億7555万+3.95%61.161.59
08/29489505485496+1.43%7,30039億4374万+3.33%60.671.58
08/28496499485489-1.41%8,70038億8808万+1.88%59.821.56
08/25467523467496+6.21%71,40039億4374万+3.33%60.671.58
08/24459467459467+1.08%6,80037億1316万-2.71%57.131.49
08/23461465460462-0.65%5,80036億7340万-3.95%56.511.47
08/224724724654650%2,70036億9726万-3.53%56.881.48
08/21464468463465+0.22%2,50036億9726万-3.73%56.881.48
08/18472472460464-3.33%8,80036億8931万-4.13%56.761.48
08/17477480476480+0.63%1,30038億1652万-1.23%58.721.53
08/164764824754770%7,90037億9267万-2.05%58.351.52
08/15480480477477-0.63%2,70037億9267万-2.05%58.351.52
08/14469480469480-2.64%24,20038億1652万-1.64%58.721.53
08/10483493481493+1.86%5,00039億1989万+0.82%60.311.57
08/09480487480484+0.41%1,60038億4833万-1.22%59.21.54
08/084804824804820%90038億3243万-1.63%58.961.53
08/07480482479482+0.21%1,90038億3243万-1.83%58.961.53
08/04483485478481-0.21%8,60038億2447万-2.04%58.841.53
08/034824824824820%30038億3243万-2.03%58.961.53
08/02482483473482-0.41%9,10038億3243万-2.03%58.961.53
08/01482484480484-0.21%3,70038億4833万-1.63%59.21.54
07/31478485478485+1.04%2,10038億5628万-1.42%59.331.54
07/28484484475480-0.83%2,80038億1652万-2.64%58.721.53
07/274784854784840%1,80038億4833万-1.83%59.21.54
07/26484486480484-0.21%8,60038億4833万-2.02%59.21.54
07/25490490483485-0.61%4,00038億5628万-1.82%59.331.54
07/24491491485488-0.61%7,40038億8013万-1.41%59.691.55
07/214904924874910%5,20039億399万-0.81%60.061.56
07/20490491488491-0.2%1,70039億399万-0.81%60.061.56
07/19490493490492-0.4%4,60039億1194万-0.61%60.181.56
07/184904954904940%2,10039億2784万-0.2%60.431.57
07/14498498482494-0.4%5,90039億2784万-0.4%60.431.57
07/134964974934960%2,10039億4374万0%60.671.58
07/12501503496496-1.39%2,70039億4374万0%60.671.58
07/11497514493503+1.21%21,30039億9940万+1.41%61.531.6
07/10498501496497-0.2%3,10039億5169万+0.2%60.81.58
07/07508508498498-1.78%1,60039億5964万+0.2%60.921.58
07/06505508496507+0.6%12,40040億3120万+1.81%62.021.61
07/05498505498504+1.2%6,10040億735万+1.41%61.651.6
07/04491503491498+1.43%7,20039億5964万+0.2%60.921.58
07/03490495488491+0.2%4,50039億399万-1.21%60.061.56
06/30493493486490-0.61%4,10038億9603万-1.41%59.941.57
06/29485493485493+1.86%6,50039億1989万-0.8%60.311.58
06/28488488483484-0.41%2,80038億4833万-2.81%59.21.55