株価チャート

2011/11/02～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30177177175177+0.57%1,200--1.12%--
03/29178178175176-1.12%10,300--1.68%--
03/281791791781780%600--0.56%--
03/271771781771780%3,900--0.56%--
03/26177178175178-1.66%7,900--0.56%--
03/23177182175181+3.43%7,800-+1.12%--
03/22175175175175-0.57%6,600--1.69%--
03/21176178176176+1.15%9,700--1.12%--
03/19176176172174-2.25%9,700--2.25%--
03/16178178176178+1.14%1,600-0%--
03/151761781751760%1,500--0.56%--
03/14177177175176+0.57%2,600--0.56%--
03/13178179175175-4.37%2,200--1.13%--
03/12177183177183+3.98%4,400-+3.39%--
03/08176177176176+0.57%900--0.56%--
03/07175175175175-1.69%200--1.13%--
03/06178178178178-1.11%200-+0.56%--
03/051781801751800%22,400-+2.27%--
03/021801801751800%15,100-+2.27%--
03/011801811791800%4,900-+2.86%--
02/29184184180180-1.64%2,700-+2.86%--
02/28182183179183-1.61%2,900-+5.17%--
02/27184186180186+0.54%22,100-+7.51%--
02/24181185179185+2.21%14,200-+6.94%--
02/23180182176181+1.12%6,700-+4.62%--
02/22175179170179+2.29%8,600-+4.07%--
02/21178182175175-4.37%5,700-+1.74%--
02/20180183174183+1.1%13,400-+7.02%--
02/17174181172181+4.02%11,100-+5.85%--
02/16168174166174+3.57%3,500-+2.35%--
02/15166172166168+1.2%8,700--0.59%--
02/14164168164166-1.78%10,000--1.78%--
02/13168173168169-1.74%13,300-0%--
02/10171172168172-0.58%1,900-+1.78%--
02/091731741731730%400-+2.37%--
02/081721731721730%1,800-+2.37%--
02/07174174173173-1.14%500-+2.37%--
02/061741751701750%21,400-+3.55%--
02/03171175171175+1.74%9,000-+4.17%--
02/021751751721720%7,900-+2.99%--
02/01170172170172+2.38%1,800-+2.99%--
01/31169169168168+0.6%700-+1.2%--
01/301681681661670%4,800-+0.6%--
01/271681681671670%6,500-+0.6%--
01/26168168166167+0.6%3,200-+0.6%--
01/25169169166166+0.61%8,000--0.6%--
01/24171173165165-8.33%48,700--1.2%--
01/23172180172180+2.86%10,200-+7.78%--
01/20169175169175+3.55%4,100-+4.79%--
01/19167169167169+0.6%700-+1.81%--
01/18167168165168+1.82%3,300-+1.2%--
01/171651651641650%2,400-0%--
01/16164165164165+0.61%1,300-0%--
01/13165165164164+0.61%1,200--0.61%--
01/12164164163163-1.81%4,200--1.21%--
01/11165169164166+0.61%22,100-+0.61%--
01/10165167165165-0.6%1,000-0%--
01/06166167166166-3.49%4,100-+0.61%--
01/05172172172172+1.18%16,900-+4.24%--
01/04172174170170+0.59%8,000-+3.66%--
2011
12/30166170165169+3.05%5,900-+3.68%--
12/29161164161164+1.86%1,600-+0.61%--
12/28162162159161+0.63%800--1.23%--
12/271601601591600%900--1.84%--
12/261601611581600%6,000--1.23%--
12/22165165160160-3.03%4,000--1.23%--
12/21165165162165+0.61%2,000-+1.85%--
12/20166166160164-1.8%1,80029億5200万+1.23%19.530.98
12/19182182166167-6.18%51,800-+3.09%--
12/16179182172178+2.3%31,300-+9.88%--
12/15170174170174+1.75%6,100-+8.07%--
12/14164171164171+4.27%9,000-+6.21%--
12/13161164160164-0.61%3,900-+2.5%--
12/12165165165165+5.1%500-+3.13%--
12/09160163157157-1.88%3,300--2.48%--
12/08161161158160-0.62%5,300--0.62%--
12/07162162161161+0.63%3,100--0.62%--
12/061591621591600%1,600--1.23%--
12/05161162158160-5.33%30,000--1.23%--
12/02164169158169+3.05%20,100-+3.68%--
12/01165165161164+0.61%6,000-+1.23%--
11/30163165162163+2.52%5,800-+0.62%--
11/29157162152159+1.92%11,200--2.45%--
11/28158158154156+2.63%1,400--4.29%--
11/25159159152152-1.94%3,600--6.75%--
11/24153155153155-1.9%6,400--5.49%--
11/22158158158158-1.86%100--3.66%--
11/21157161157161+3.21%200--2.42%--
11/18161161156156-1.27%2,700--5.45%--
11/17159161158158-0.63%5,300--4.82%--
11/16160163159159-0.63%3,900--4.22%--
11/151611611601600%700--3.61%--
11/14161161158160-0.62%1,400--3.61%--
11/111611611611610%3,300--3.01%--
11/10160161157161-1.23%3,100--3.59%--
11/09162163162163+1.24%200--2.4%--
11/08161161161161-5.29%3,200--3.59%--
11/07174174170170-1.16%17,100-+1.8%--
11/04171173170172+1.18%9,800-+2.99%--
11/02176178168170-2.3%15,300-+2.41%--