2362 夢真 HD

2362
2019/02/22
時価
605億円
PER 予
14.77倍
2010年以降
11-94.89倍
(2010-2018年)
PBR
4.98倍
2010年以降
2.92-10.67倍
(2010-2018年)
配当 予
4.53%
ROE 予
33.74%
ROA 予
15.58%
資料
Link

PER

2010年9月30日
15.57倍
2011年9月30日
80.29倍
2012年9月28日
24.92倍
2013年9月30日
28.8倍
2014年9月30日
24.47倍
2015年9月30日
25.36倍
2016年9月30日
35.57倍
2017年9月29日
40.74倍
2018年9月28日
23.32倍

2018/09/25~2019/02/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/22766774763773+0.78%328,700605億6628万-3.01%14.774.98
02/21774774767767-0.65%292,700600億9616万-3.88%14.664.95
02/20771776767772+0.26%300,900604億8792万-3.26%14.754.98
02/19773776766770+0.13%315,200603億3122万-3.63%14.714.97
02/18770772765769+0.65%273,600602億5287万-3.88%14.74.96
02/15774775763764-0.65%274,800598億6111万-4.5%14.64.93
02/14769786768769+0.92%422,300602億5287万-4.11%14.74.96
02/13769779751762-0.52%871,200597億440万-5.11%14.564.91
02/12780781748766-6.7%2,113,400600億1781万-4.84%14.644.94
02/08822832813821-0.97%347,400643億2718万+1.99%15.695.29
02/07840842818829-1.31%427,400649億5400万+3.11%15.845.35
02/06848849835840+0.24%308,800658億1588万+4.74%16.055.42
02/05845846831838-0.48%327,500656億5917万+4.88%16.015.4
02/04817843815842+3.95%514,800659億7258万+5.91%16.095.43
02/01820822804810-0.98%272,200634億6531万+2.27%15.485.22
01/31810827809818+1.61%429,700640億9213万+3.54%15.635.27
01/30827828805805-1.83%390,000600億3161万+2.16%14.644.94
01/29800820799820+2.12%323,400611億5022万+4.33%14.915.03
01/28800812791803+1.13%345,600598億8247万+2.29%14.614.93
01/25786800782794+0.51%312,400592億1131万+1.15%14.444.87
01/24784791776790+0.51%390,000589億1301万+0.51%14.374.85
01/23790801782786-1.26%381,200586億1472万-0.13%14.34.82
01/22815816793796-1.85%450,600593億6045万+1.02%14.484.89
01/21812816805811+1.12%426,700604億7905万+2.92%14.754.98
01/18794803786802+0.88%294,300598億789万+1.52%14.594.92
01/17793795783795+0.76%373,700592億8588万+0.51%14.464.88
01/16797807788789-0.75%424,200588億3844万-0.5%14.354.84
01/15784795775795+1.66%434,300592億8588万-0.25%14.464.88
01/11790796777782+0.13%406,000583億1643万-2.37%14.224.8
01/10793794773781-2.01%470,800582億4185万-2.98%14.214.79
01/09811812793797-0.99%431,800594億3503万-1.6%14.54.89
01/08817825805805-0.12%473,100600億3161万-1.11%14.644.94
01/07793814787806+5.5%635,000601億619万-1.35%14.664.95
01/04762767747764-3.54%628,400569億7410万-6.94%13.94.69
2018
12/28790799779792+0.13%460,800590億6216万-4.12%14.414.86
12/27810810779791+3.26%866,700589億8759万-4.58%14.394.85
12/26749777747766+5.51%750,300571億2325万-8.04%13.934.7
12/25720746714726-5.71%1,035,400541億4031万-13.37%13.24.46
12/21774779750770-1.03%914,900574億2154万-8.98%14.014.73
12/20800800767778+1.43%1,466,900580億1813万-8.58%14.154.77
12/19752781748767+1.86%723,400571億9782万-10.5%13.954.71
12/18785785753753-5.16%707,900561億5380万-12.95%13.74.62
12/17795803786794-0.38%557,200592億1131万-9.05%14.444.87
12/14817820793797-2.92%896,000594億3503万-9.53%14.54.89
12/13820825813821+0.98%344,400612億2479万-7.65%14.935.04
12/12812823806813+0.87%680,000606億2820万-9.16%14.794.99
12/11820826803806-0.49%723,200601億619万-10.54%14.664.95
12/10830838805810-3.69%849,400604億448万-10.79%14.734.97
12/07833852813841+0.96%1,007,300627億1626万-8.09%15.35.16
12/06851852822833-2.8%1,212,500621億1967万-9.46%15.155.11
12/05864872852857-2.39%1,028,200639億943万-7.35%15.595.26
12/04893909876878-1.57%857,800654億7548万-5.39%15.975.39
12/03904906884892-0.56%943,700665億1950万-3.88%16.225.47
11/30896907888897-0.44%684,000668億9237万-3.44%16.325.51
11/29898915891901+1.24%960,000671億9066万-3.22%16.395.53
11/28880896875890+0.68%706,300663億7036万-4.81%16.195.46
11/27900901879884-1.23%603,400659億2292万-5.86%16.085.43
11/268919028708950%805,000667億4322万-5.29%16.285.49
11/22871898858895+3.23%672,100667億4322万-5.79%16.285.49
11/21871885865867-2.14%743,400646億5517万-9.21%15.775.32
11/20900901884886-2.64%477,700660億7206万-7.8%16.125.44
11/19903924899910-0.87%837,300678億6183万-5.7%16.555.59
11/16891925891918+3.03%761,200684億5841万-5.26%16.75.63
11/15880895845891-5.11%1,707,800664億4493万-8.43%16.215.47
11/14972976931939-2.29%627,900700億2446万-3.89%17.085.76
11/13944970936961+0.21%575,400716億6507万-1.94%17.485.9
11/12973984954959-1.94%380,000715億1592万-2.44%17.445.89
11/099911,002976978-2.4%418,200729億3282万-0.91%17.796
11/089861,0109761,002+4.05%665,900747億2258万+1.11%18.236.15
11/07965982952963-0.21%672,000718億1422万-3.22%17.525.91
11/06986988963965-1.33%347,500719億6336万-3.69%17.555.92
11/05976989967978-0.81%259,000729億3282万-3.07%17.796
11/02963986956986+1.86%481,200735億2941万-2.95%17.936.05
11/01965979948968+0.62%419,500721億8708万-5.28%17.615.94
10/31950962937962+3.55%409,400717億3964万-6.6%17.55.9
10/30880933874929+4.5%837,900692億7872万-10.5%16.95.7
10/29911929883889-3.05%589,800662億9578万-15.09%16.175.46
10/26961964907917-2.45%610,500683億8384万-13.25%16.685.63
10/25968974937940-5.62%640,200700億9903万-11.9%17.15.77
10/241,0071,016983996-0.8%383,400742億7514万-7.35%18.126.11
10/231,0281,0301,0011,004-3%295,300748億7173万-7.12%18.266.16
10/221,0191,0411,0141,035+2.07%310,800771億8351万-4.7%18.836.35
10/191,0001,0159951,014-1.07%298,900756億1746万-6.89%18.446.22
10/181,0081,0281,0081,025+1.49%445,900764億3777万-6.31%18.646.29
10/171,0121,0199971,010+1.3%444,900753億1917万-8.27%18.376.2
10/161,0001,010986997+0.2%320,700743億4971万-9.94%18.136.12
10/151,0221,024991995-3.59%460,100742億57万-10.6%18.16.11
10/129701,0389691,032+5.09%874,500769億5979万-7.86%18.776.33
10/11964997959982-3.44%804,000732億3111万-12.79%17.866.03
10/101,0491,0491,0141,017-1.17%431,900758億4118万-10.32%18.56.24
10/091,0531,0541,0221,029-3.2%509,300767億3606万-9.74%18.726.32
10/051,0711,0711,0541,063-1.48%728,500792億7156万-7.24%19.336.52
10/041,1001,1031,0761,079-2.44%547,200804億6474万-6.09%19.636.62
10/031,1301,1311,1001,106-2.38%530,600824億7822万-3.99%20.126.79
10/021,1421,1471,1311,133-1.13%327,700844億9170万-1.9%20.616.95
10/011,1391,1521,1291,146+0.79%435,100854億6116万-0.78%20.847.03
09/281,1551,1551,1301,137-0.87%440,600847億9000万-1.47%23.326.63
09/271,1551,1641,1411,147-1.21%279,200855億3573万-0.52%23.536.69
09/261,1411,1631,1371,161+0.17%494,100865億7976万+0.87%23.816.77
09/251,1511,1691,1401,159+0.7%1,009,600864億3061万+0.96%23.776.76

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
9月期
133
11/10
78
10/5

10/2
4,306,000
11/10
23.0113.494.982.92--15.57倍
9/30
2011年
9月期
130
4/8
66
3/15
614,000
4/8
94.8948.186.173.1396億9454万49億2184万80.29倍
9/30
2012年
9月期
307
4/6
109
10/4
2,673,000
4/4
30.981110.673.79228億9404万81億2850万24.92倍
9/28
2013年
9月期
749
9/18
250
10/1
3,477,400
4/25
32.9811.019.363.13558億5550万186億4336万28.8倍
9/30
2014年
9月期
1,173
1/10
639
10/8
6,397,300
12/17
33.8818.4610.345.63874億7464万476億5242万24.47倍
9/30
2015年
9月期
987
4/8
631
11/4
2,372,300
11/5
35.4522.675.43.45736億398万470億5584万25.36倍
9/30
2016年
9月期
825
9/9
501
1/21
2,314,100
5/9
37.9123.024.852.95615億2308万373億6129万35.57倍
9/30
2017年
9月期
903
3/27
632
11/9
2,126,900
5/8
47.2333.055.73.99673億3981万471億3041万40.74倍
9/29
2018年
9月期
1,241
9/10
1,060
6/26
1,813,000
9/10
25.4621.747.246.18925億4563万790億4784万23.32倍
9/28
最新773
2019/2/22
328,70014.77
予想
4.98
実績
605億6628万-