2362 夢真 HD

2362
2019/07/16
時価
631億円
PER 予
15.38倍
2010年以降
11-94.89倍
(2010-2018年)
PBR
4.5倍
2010年以降
2.92-10.67倍
(2010-2018年)
配当 予
4.37%
ROE 予
29.25%
ROA 予
15.21%
資料
Link
CSV,JSON

PER

2010年9月30日
15.57倍
2011年9月30日
80.29倍
2012年9月28日
24.92倍
2013年9月30日
28.8倍
2014年9月30日
24.47倍
2015年9月30日
25.36倍
2016年9月30日
35.57倍
2017年9月29日
40.74倍
2018年9月28日
23.32倍

2019/02/15~2019/07/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/16803807799801-0.25%225,100631億3308万+2.69%15.384.5
07/12808812801803-0.12%264,600632億9072万+3.35%15.424.51
07/11808808799804-0.62%269,200633億6954万+3.88%15.444.52
07/10804809798809+0.37%328,400637億6363万+4.93%15.534.54
07/09805810802806+0.12%272,100635億2717万+5.08%15.484.53
07/08810810802805+0.37%278,200634億4836万+5.5%15.464.52
07/05801803794802+0.12%204,800632億1190万+5.8%15.44.5
07/04804805797801+0.88%214,900631億3308万+6.09%15.384.5
07/03801802790794-0.75%225,900625億8136万+5.73%15.254.46
07/02792800791800+1.52%376,400630億5427万+6.67%15.364.49
07/01780792777788+2.47%354,700621億845万+5.49%15.134.43
06/28766772762769+0.92%247,400606億1091万+3.22%14.774.32
06/27760765759762+0.13%170,000600億5919万+2.7%14.634.28
06/26762765756761-1.3%201,100599億8037万+2.84%14.614.27
06/25779782766771-0.52%203,500607億6855万+4.47%14.84.33
06/24773781770775+1.17%221,300610億7824万+5.3%14.884.35
06/21789789765766-2.42%455,000603億6895万+4.36%14.714.3
06/20768789768785+1.55%440,200618億6635万+7.39%15.074.41
06/19762775761773+2.93%285,800609億2062万+6.18%14.844.34
06/18763776748751-1.57%327,700591億8679万+3.44%14.424.22
06/17766778763763-0.39%309,300601億3251万+5.53%14.654.29
06/14747769745766+2.54%381,100603億6895万+6.24%14.714.3
06/13752754742747-0.53%198,000588億7154万+3.46%14.344.2
06/12748758744751+0.94%330,700591億8679万+3.87%14.424.22
06/11735745733744+1.22%292,900586億3511万+2.62%14.294.18
06/10733739729735+1.1%297,400579億2582万+0.96%14.114.13
06/07716729716727+1.54%238,000572億9533万-0.41%13.964.08
06/06719722711716-0.42%252,800564億2841万-2.32%13.754.02
06/05712719709719+2.42%312,200566億6485万-2.31%13.814.04
06/04696703693702+1.15%314,900553億2506万-5.01%13.483.94
06/03705705692694-2.12%516,600546億9458万-6.59%13.333.9
05/31719720708709-1.39%374,600558億7674万-4.96%13.613.98
05/30740740716719-3.62%530,200566億6485万-4.13%13.814.04
05/29747753735746-0.13%368,800587億9273万-0.93%14.324.19
05/28729747725747+3.46%538,300588億7154万-1.06%14.344.2
05/27710725708722+1.98%313,100569億128万-4.62%13.864.06
05/24700710693708+0.57%376,600557億9793万-6.72%13.63.98
05/23719719704704-2.09%406,500554億8269万-7.49%13.523.95
05/22717730714719+0.98%379,000566億6485万-5.89%13.814.04
05/21713719709712-0.14%346,000557億8679万-7.05%13.674
05/20722722707713-0.28%396,500558億6511万-7.28%13.694.01
05/17707724706715+1.56%288,500560億2182万-7.38%13.734.02
05/16708709695704-0.56%422,700551億5994万-9.16%13.523.95
05/15701712699708+2.16%516,300554億7335万-9.11%13.63.98
05/14686703667693-3.08%946,300542億9807万-11.38%13.313.89
05/13767767711715-7.98%1,714,100560億2182万-8.92%13.734.02
05/10774790770777+0.26%596,900608億7965万-1.4%14.924.36
05/09799803775775-3.37%577,700607億2295万-1.52%14.884.35
05/08798802791802-0.62%295,600628億3846万+1.91%15.44.5
05/07800808796807+0.37%307,300632億3022万+2.54%15.54.53
04/26790804788804+0.75%434,700629億9516万+2.29%15.444.52
04/25790798788798+1.01%312,800625億2505万+1.53%15.324.48
04/24790798789790+0.13%276,500618億9823万+0.51%15.174.44
04/23790793785789-0.63%280,100618億1988万+0.25%15.154.43
04/22792800789794+0.25%321,100622億1164万+0.89%15.254.46
04/19790800788792+0.25%287,100620億5494万+0.64%15.214.45
04/18805806788790-1.62%431,100618億9823万+0.51%15.174.44
04/17799803790803+0.5%376,400629億1681万+2.29%15.424.51
04/16785799784799+2.04%392,400626億340万+2.04%15.344.49
04/15774787774783+1.29%284,200613億4977万+0.26%15.044.4
04/127737777687730%261,700605億6624万-0.9%14.844.34
04/11771782771773+0.26%219,500605億6624万-0.77%14.844.34
04/10775775768771-0.9%293,500604億954万-1.15%14.84.33
04/09789793777778-1.02%416,900609億5800万-0.38%14.944.37
04/08792794782786-0.51%436,400615億8482万+0.51%15.094.42
04/05795798786790-0.13%293,400618億9823万+1.02%15.174.44
04/04786800786791+0.64%374,400619億7658万+1.15%15.194.44
04/03780789778786+0.77%264,700615億8482万+0.51%15.094.42
04/02794794773780-1.02%392,900611億1471万-0.26%14.984.38
04/01784791774788+1.94%519,400617億4153万+0.77%15.134.43
03/29775786768773+1.18%360,300605億6624万-1.15%14.844.32
03/28779779762764-2.05%358,000598億6107万-2.18%14.674.27
03/27777784773780-0.38%350,900611億1471万-0.26%14.984.36
03/26790792782783-0.63%501,900613億4977万+0.26%15.044.38
03/25788789777788-1.87%550,200617億4153万+0.9%15.134.41
03/22812817800803-0.5%434,300629億1681万+2.95%15.424.49
03/20801809800807+0.88%336,600632億3022万+3.73%15.54.51
03/19814818799800-1.36%433,700626億8175万+2.96%15.364.47
03/18796812795811+3.31%793,600635億4363万+4.65%15.574.53
03/15769792766785+3.15%872,600615億647万+1.16%15.074.39
03/14769773761761-0.39%309,100596億2602万-2.06%14.614.25
03/13757769754764+1.6%470,800598億6111万-2.05%14.674.27
03/12751757750752+0.27%371,500589億2088万-3.96%14.444.2
03/11753753740750-0.53%551,200587億6418万-4.7%14.44.19
03/08758760751754-1.82%570,800590億7758万-4.44%14.484.22
03/07787788765768-2.66%793,700601億7452万-3.03%14.754.29
03/06796797785789-0.75%298,100618億1991万-0.5%15.154.41
03/05800800791795-0.87%418,600622億9003万0%15.274.44
03/04808813800802+0.5%497,600628億3849万+0.88%15.44.48
03/01785798785798+1.53%348,800625億2508万+0.38%15.324.46
02/28783789778786-0.25%450,600615億8486万-1.01%15.094.39
02/27789789779788+0.51%363,700617億4156万-0.76%15.134.41
02/26787793781784+0.51%385,500614億2815万-1.38%15.054.38
02/25778784773780+0.91%434,500611億1474万-2.01%14.984.36
02/22766774763773+0.78%328,700605億6628万-3.01%14.844.32
02/21774774767767-0.65%292,700600億9616万-3.88%14.734.29
02/20771776767772+0.26%300,900604億8792万-3.26%14.824.32
02/19773776766770+0.13%315,200603億3122万-3.63%14.794.3
02/18770772765769+0.65%273,600602億5287万-3.88%14.774.3
02/15774775763764-0.65%274,800598億6111万-4.5%14.674.27

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
9月期
133
11/10
78
10/5

10/2
4,306,000
11/10
23.0113.494.982.92--15.57倍
9/30
2011年
9月期
130
4/8
66
3/15
614,000
4/8
94.8948.186.173.1396億9454万49億2184万80.29倍
9/30
2012年
9月期
307
4/6
109
10/4
2,673,000
4/4
30.981110.673.79228億9404万81億2850万24.92倍
9/28
2013年
9月期
749
9/18
250
10/1
3,477,400
4/25
32.9811.019.363.13558億5550万186億4336万28.8倍
9/30
2014年
9月期
1,173
1/10
639
10/8
6,397,300
12/17
33.8818.4610.345.63874億7464万476億5242万24.47倍
9/30
2015年
9月期
987
4/8
631
11/4
2,372,300
11/5
35.4522.675.43.45736億398万470億5584万25.36倍
9/30
2016年
9月期
825
9/9
501
1/21
2,314,100
5/9
37.9123.024.852.95615億2308万373億6129万35.57倍
9/30
2017年
9月期
903
3/27
632
11/9
2,126,900
5/8
47.2333.055.73.99673億3981万471億3041万40.74倍
9/29
2018年
9月期
1,241
9/10
1,060
6/26
1,813,000
9/10
25.4621.747.246.18925億4563万790億4784万23.32倍
9/28
最新801
2019/7/16
225,10015.38
予想
4.5
実績
631億3308万-