PBR

2023/05/10～2023/09/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/29505149500%877,300113億2053万-1.96%-2.25
09/28505049500%292,700113億2053万-3.85%-2.25
09/2748504850+4.17%681,400113億2053万-3.85%-2.25
09/2650504848-2.04%731,000108億6771万-7.69%-2.16
09/25495048490%984,600110億9412万-5.77%-2.21
09/2248494749+2.08%1,881,400110億9412万-5.77%-2.21
09/2149494848-4%2,313,500106億1096万-7.69%-2.11
09/20495049500%952,600110億5308万-3.85%-2.2
09/1951524950-1.96%4,397,300110億5308万-3.85%-2.2
09/15545650510%11,562,400112億7414万-1.92%-2.24
09/1451525051-1.92%2,254,500112億7414万-1.92%-2.24
09/1351525152+1.96%441,800114億9521万-1.89%-2.29
09/12525351510%1,746,500112億7414万-3.77%-2.24
09/1153535151-3.77%1,846,100112億7414万-3.77%-2.24
09/0853545353-1.85%840,200117億1627万0%-2.33
09/0755555354-1.82%1,498,200119億3733万+1.89%-2.38
09/0654555455+1.85%325,100121億5839万+1.85%-2.42
09/05535653540%2,375,500119億3733万0%-2.38
09/04545452540%1,329,000119億3733万0%-2.38
09/0152545154+3.85%2,439,000119億3733万-1.82%-2.38
08/31535352520%415,700114億9521万-5.45%-2.29
08/3054545252-3.7%978,900114億9521万-7.14%-2.29
08/2954555354+1.89%683,900119億3733万-3.57%-2.38
08/2852555153+3.92%1,624,700117億1627万-7.02%-2.33
08/2551525151-1.92%1,680,900112億7414万-10.53%-2.24
08/2454545252-1.89%1,706,100114億9521万-10.34%-2.29
08/23586052530%9,318,200117億1627万-8.62%-2.33
08/22535453530%766,900117億1627万-10.17%-2.33
08/2151545053+3.92%2,393,700116億5929万-10.17%-2.32
08/1848514751+6.25%2,181,600112億1932万-15%-2.23
08/1750514848-5.88%3,518,700105億5936万-20%-2.1
08/1652535151-1.92%1,391,400112億1932万-16.39%-2.23
08/15505350520%3,876,100114億3931万-16.13%-2.28
08/1453535252-3.7%912,200114億3931万-16.13%-2.28
08/10545452540%2,098,100118億7928万-14.29%-2.36
08/0953545254+1.89%2,250,700118億7928万-14.29%-2.36
08/0858584653-8.62%8,258,300116億5929万-17.19%-2.32
08/0757585558+1.75%2,285,000127億5923万-9.38%-2.54
08/0458595657-3.39%3,343,800125億3924万-12.31%-2.5
08/0360615959-4.84%2,240,800129億7921万-9.23%-2.58
08/0265656262-3.13%2,787,300136億3917万-4.62%-2.71
08/0164656464-1.54%787,000140億7915万-3.03%-2.8
07/31656665650%357,400142億9913万-1.52%-2.85
07/28656664650%1,294,500142億9913万-1.52%-2.85
07/27656664650%903,200142億9913万-1.52%-2.85
07/26656664650%767,300142億9913万-1.52%-2.85
07/25656664650%971,800142億9913万-1.52%-2.85
07/24666665650%722,400142億9913万-2.99%-2.85
07/21656665650%805,600141億2266万-2.99%-2.81
07/2066666565-2.99%608,500141億2266万-2.99%-2.81
07/1965676567+1.52%1,413,400145億5720万0%-2.9
07/1866666566+1.54%914,000143億3993万-1.49%-2.85
07/14656665650%288,700141億2266万-2.99%-2.81
07/13656664650%717,100141億2266万-2.99%-2.81
07/1265666565-1.52%430,700141億2266万-4.41%-2.81
07/1166666566+1.54%260,900143億3993万-2.94%-2.85
07/10656664650%1,322,500141億2266万-4.41%-2.81
07/07656664650%2,262,400141億2266万-4.41%-2.81
07/06656665650%688,100141億2266万-4.41%-2.81
07/0565666565-1.52%555,600141億2266万-4.41%-2.81
07/04666765660%1,319,100143億3993万-2.94%-2.85
07/03666765660%1,599,300143億3993万-2.94%-2.85
06/3067676566-2.94%3,833,000143億3993万-4.35%-2.89
06/2967706768+1.49%2,909,500147億7447万-1.45%-2.98
06/28676866670%1,650,700145億5720万-2.9%-2.94
06/2767686667-1.47%2,910,100145億5720万-2.9%-2.94
06/26686967680%2,116,600147億7447万-1.45%-2.98
06/2369706868-2.86%1,857,800147億7447万0%-2.98
06/2271716970-1.41%1,213,200152億902万+2.94%-3.07
06/21707169710%1,235,000152億6796万+4.41%-3.08
06/2070716871+1.43%1,564,200152億6796万+4.41%-3.08
06/1968716870+2.94%3,064,600150億5292万+2.94%-3.04
06/1668696768+1.49%2,163,800146億2283万0%-2.95
06/1569696767-2.9%1,893,900144億779万-1.47%-2.91
06/1470716969-2.82%1,292,800148億3788万+1.47%-3
06/1370726971+1.43%3,648,900152億6796万+4.41%-3.08
06/1268716870+2.94%3,184,700150億5292万+2.94%-3.04
06/0969696868-1.45%549,700146億2283万0%-2.95
06/08686967690%1,228,700148億3788万+1.47%-3
06/0768696669+1.47%2,547,100148億3788万+2.99%-3
06/0668686768-1.45%1,135,000146億2283万+1.49%-2.95
06/0568696769+1.47%1,343,100148億3788万+2.99%-3
06/02686866680%886,400146億2283万+1.49%-2.95
06/01666866680%1,117,300146億2283万+1.49%-2.95
05/3167686768+1.49%841,300146億2283万0%-2.95
05/3067686667-1.47%1,060,500144億779万-1.47%-2.91
05/2966686668+1.49%1,605,800146億2283万0%-2.95
05/2668686667-2.9%2,520,500144億779万-1.47%-2.91
05/2567696669+4.55%2,624,800148億3788万+1.47%-3
05/24666766660%645,100141億9275万-2.94%-2.86
05/23676866660%2,064,000141億9275万-2.94%-2.86
05/22676766660%360,300140億8873万-2.94%-2.84
05/19676766660%651,200140億8873万-2.94%-2.84
05/18666766660%1,387,100140億8873万-2.94%-2.84
05/1767686666-4.35%2,657,200140億8873万-2.94%-2.84
05/1667696769+1.47%888,400147億2913万+1.47%-2.97
05/15686967680%1,418,500145億1567万+1.49%-2.93
05/12686867680%991,800145億1567万+1.49%-2.93
05/1168696668+1.49%1,699,800145億1567万+1.49%-2.93
05/1068686767-2.9%637,000143億220万0%-2.89