PBR

2015/05/25～2015/10/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20215/1, 株式分割 1→3
201811/1, 株式分割 1→2
2015
10/30366367360360-1.5%7,20053億4384万-5.51%14.861.58
10/29366366366366-1.08%6,60054億2548万-3.82%15.091.6
10/28369386364370-6.42%31,20054億8485万-2.76%15.251.62
10/27394404394395-0.04%18,00058億6090万+4.18%16.31.73
10/26392416392395+0.21%17,40058億6338万+4.5%16.31.73
10/23395395392394+0.17%9,00058億5101万+4.83%16.271.73
10/22392394392394+0.21%7,20058億4111万+5.21%16.241.72
10/21392393392393-0.55%6,60058億2874万+5.27%16.211.72
10/20392396392395+1.24%18,00058億6090万+6.42%16.31.73
10/19389392389390+0.17%4,80057億8916万+5.69%16.11.71
10/16388394388389+1.04%11,40057億7926万+6.09%16.071.71
10/15386387385385-0.34%7,80057億1988万+5.57%15.911.69
10/14384387384387+0.65%10,20057億3968万+6.23%15.961.69
10/13383384383384+1.99%8,40057億257万+6.12%15.861.68
10/09376381376377+0.22%2,40055億9124万+4.34%15.551.65
10/08379379376376-0.75%8,40055億7887万+4.11%15.511.65
10/07383383379379-0.35%2,40056億2092万+4.89%15.631.66
10/06383383380380-0.65%11,40056億4072万+5.26%15.691.66
10/05377383377383+1.59%9,00056億7783万+6.55%15.791.68
10/02377377377377-0.04%60055億8876万+5.17%15.541.65
10/013773773753770%2,40055億9124万+5.51%15.551.65
09/30361377361377+2.08%6,60055億9124万+5.81%15.551.65
09/29367369366369-0.27%6,00054億7743万+3.65%15.231.62
09/28359370359370+3.5%4,20054億9228万+3.64%15.271.62
09/25353358353358+1.66%2,40053億673万-0.14%14.761.57
09/24352352352352-0.14%2,40052億2014万-2.04%14.521.54
09/18366367350352-1.49%16,20052億2756万-2.18%14.541.54
09/17367367358358-2.28%3,00053億673万-0.97%14.761.57
09/16356366356366+4.13%4,80054億3043万+1.06%15.11.6
09/15350351349351+1.15%5,40052億1519万-3.21%14.51.54
09/14353353347347+0.87%1,80051億5581万-4.58%14.341.52
09/11346346344344-0.19%4,20051億1128万-5.92%14.211.51
09/09346350342345-0.43%6,60051億2118万-6.25%14.241.51
09/08347347347347-0.48%1,80051億4344万-6.35%14.31.52
09/07350350348348+2.4%3,60051億6818万-6.41%14.371.53
09/04365365340340-4.9%10,20050億4696万-8.85%14.031.49
09/03350358340358+2.14%13,20053億673万-4.67%14.761.57
09/023423503423500%2,40051億9540万-7.16%14.451.53
09/01380380350350-3.67%7,80051億9540万-7.89%14.451.53
08/31380380363363-4.93%3,60053億9332万-4.89%151.59
08/28382382382382+2.18%2,40056億7288万-0.48%15.771.67
08/27374374374374+9.36%3,60055億5165万-2.6%15.441.64
08/26339342339342-0.58%1,20050億7664万-11.17%14.121.5
08/25345355325344-3.1%15,60051億633万-11.11%14.21.51
08/24355356355355-3.36%5,40052億6962万-8.74%14.651.56
08/21398398367367-2.99%24,00054億5269万-6.05%15.161.61
08/20400400379379-1.43%8,40056億2092万-3.15%15.631.66
08/19384384384384-0.3%1,80057億257万-1.75%15.861.68
08/18385385385385+1.18%1,20057億1988万-1.45%15.911.69
08/14392392377381-1.51%6,00056億5309万-2.6%15.721.67
08/13385387385387+0.52%3,00057億3968万-0.85%15.961.69
08/11385385385385+0.17%1,80057億999万-1.37%15.881.69
08/10384384384384-0.35%6,00057億9万-1.54%15.851.68
08/07385385385385+0.04%4,80057億1988万-1.2%15.911.69
08/05385385385385-1.24%60057億1741万-0.99%15.91.69
08/043903903903900%1,20057億8916万+0.52%16.11.71
08/03390390390390+0.56%1,80057億8916万+0.78%16.11.71
07/31388388388388-0.98%1,80057億5699万+0.47%16.011.7
07/30400400392392+2%1,80058億1390万+1.73%16.171.72
07/28384392384384-2.74%6,60057億9万0%15.851.68
07/27398405395395-2.67%6,00058億6090万+3.09%16.31.73
07/24392416392406-2.25%5,40060億2171万+6.2%16.741.78
07/234074154074150%9,60061億6026万+9.21%17.131.82
07/22399417398415+4.01%43,20061億6026万+9.5%17.131.82
07/21385399385399+1.48%2,40059億2275万+5.84%16.471.75
07/17394400392393-1.71%13,80058億3616万+4.84%16.231.72
07/16400400397400+1.57%18,00059億3760万+6.95%16.511.75
07/15397397391394-0.63%6,60058億4606万+5.59%16.261.73
07/14396397396396+2.54%3,60058億8317万+6.54%16.361.74
07/10387387378387-0.47%2,40057億3720万+4.18%15.951.69
07/09367400360388+4.77%69,60057億6442万+4.95%16.031.7
07/08375375371371-3.3%10,20055億217万+0.45%15.31.62
07/07382389382383+2.22%65,40056億9020万+3.88%15.821.68
07/03378378373375+0.85%42,00055億6650万+1.9%15.481.64
07/02372372372372-1.06%4,20055億1949万+0.77%15.351.63
07/01372376368376-1.91%8,40055億7887万+1.85%15.511.65
06/30383383375383-0.04%7,80056億8772万+3.84%15.821.68
06/29369385367383+3.88%58,80056億9020万+4.17%15.821.68
06/26367369367369+1.1%1,80054億7743万+0.27%15.231.62
06/25368368365365-0.45%9,60054億1806万-0.82%15.071.6
06/24367367367367+1.9%2,40054億4280万-0.36%15.131.61
06/233603603603600%60053億4136万-2.22%14.851.58
06/22368368360360-1.86%1,80053億4136万-2.22%14.851.58
06/193673673673670%5,40054億4280万-0.36%15.131.61
06/18368368367367+2.33%2,40054億4280万-0.63%15.131.61
06/17365365358358-2.93%1,80053億1910万-2.89%14.791.57
06/16370370365369+0.54%5,40054億7991万+0.05%15.241.62
06/15365367365367+0.41%1,80054億5022万-0.5%15.161.61
06/12369369366366-1.17%2,40054億2795万-0.63%15.091.6
06/11360370360370+2.78%3,60054億9228万+0.82%15.271.62
06/10364365351360-0.69%4,80053億4384万-1.91%14.861.58
06/09363363363363-3.33%1,20053億8095万-0.96%14.961.59
06/05363375363375-1.23%2,40055億6650万+2.46%15.481.64
06/03368380368380+3.08%5,40056億3577万+4.02%15.671.66
06/02367380367368+3.37%8,40054億6754万+1.19%15.21.61
05/29355367342356-3.87%15,60052億8941万-1.84%14.711.56
05/28372375363371+1.97%10,20055億217万+2.11%15.31.62
05/27363367363364-4.34%16,80053億9579万+0.41%151.59
05/26380380380380+1.29%2,40056億4072万+5.26%15.691.66
05/25380380375375-1.19%2,40055億6897万+4.21%15.491.64