2384 SBS HD

2384
2024/04/24
時価
1071億円
PER 予
10.21倍
2009年以降
赤字-17.45倍
（2009-2023年）
PBR
1.35倍
2009年以降
0.23-2.88倍
（2009-2023年）
配当 予
2.59%
ROE 予
13.19%
ROA 予
3.48%
資料
Link
CSV,JSON

イベントチャート

2023/11/28～2024/04/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/242,7342,7342,6712,699-0.77%56,6001071億9942万+1.81%
04/232,7442,7602,7132,720-0.87%49,3001080億3350万+3.03%
04/222,7042,7852,6802,744+3.39%76,3001089億8674万+4.45%
04/192,6342,6702,6022,654+1.07%66,4001054億1210万+1.61%
04/182,6402,6742,6092,626-1.06%116,4001042億9999万+1.04%
04/172,7312,7312,6142,654-3.03%156,5001054億1210万+2.63%
04/162,8032,8122,7372,737-1.79%95,6001087億871万+6.42%
04/152,7982,8332,7512,787-0.46%91,9001106億9462万+9.12%
04/122,7752,8202,7552,800+1.74%109,8001112億1096万+10.54%
04/112,7472,7572,7172,752-0.11%71,9001093億448万+9.64%
04/102,7472,7722,7332,755+0.88%97,4001094億2364万+10.55%
04/092,7102,7362,6702,731+0.77%160,7001084億7040万+10.34%
04/082,6802,7202,6802,710+2.11%93,1001076億3632万+10.25%
04/052,6112,6542,5812,654+0.45%64,5001054億1210万+8.5%
04/042,6452,6692,6092,642+0.46%62,1001049億3548万+8.5%
04/032,6302,6722,6012,630+0.84%95,0001044億5886万+8.36%
04/03（空売り報告）モルガン・スタンレーMUFG証券 280,702株（0.7%）+0.1%
04/022,6402,6582,5892,608-0.61%136,3001035億8506万+7.9%
04/012,6502,6602,6032,624-0.11%79,8001042億2055万+8.88%
03/292,5972,6392,5972,627+1.74%92,7001043億3971万+9.37%
03/28（IR情報）13:00 非上場の親会社等の決算情報に関するお知らせ
03/28（IR情報）13:00 支配株主等に関する事項について
03/282,5642,5972,5512,582-0.15%75,9001025億5239万+7.9%
03/27（IR情報）15:00 組織変更ならびに人事異動に関するお知らせ
03/27（IR情報）13:00 執行役員の選任および職務分担に関するお知らせ
03/272,5432,5952,5352,586+1.69%81,7001027億1126万+8.38%
03/27（空売り報告）モルガン・スタンレーMUFG証券 242,102株（0.6%）+0.08%
03/262,5202,5672,5202,543+0.91%73,0001010億338万+7.07%
03/252,5192,5722,5012,520+1.61%237,7001000億8986万+6.51%
03/222,4462,4812,4132,480+2.52%112,900985億113万+5.44%
03/212,4502,4702,4042,419-0.25%70,800960億7832万+3.07%
03/192,3902,4332,3882,425+1.42%58,800963億1663万+3.28%
03/182,3992,4102,3692,391+0.89%57,700949億6621万+1.83%
03/18（空売り報告）モルガン・スタンレーMUFG証券 208,002株（0.52%）-0.08%
03/152,3232,3872,3232,370+1.72%80,200941億3213万+0.77%
03/142,2882,3302,2862,330+1.84%58,300925億4340万-1.1%
03/13（IR情報）13:00 人事異動に関するお知らせ
03/132,3112,3232,2702,288-1%61,400908億7524万-3.13%
03/122,2682,3122,2492,311+1.49%46,600917億8876万-2.57%
03/12（空売り報告）モルガン・スタンレーMUFG証券 238,502株（0.6%）+0.01%
03/112,2632,2772,2422,277+0.35%56,300904億3834万-4.33%
03/082,2182,2832,2122,269+1.52%102,400901億2059万-4.98%
03/072,2912,2932,2352,235-3.04%116,900887億7017万-6.8%
03/062,3082,3302,2982,305-0.77%68,600915億5045万-4.28%
03/06（空売り報告）モルガン・スタンレーMUFG証券 236,102株（0.59%）-0.01%
03/052,3062,3332,2992,323+0.52%67,900922億6537万-3.93%
03/042,3502,3802,3102,311-3.22%139,400917億8876万-4.7%
03/012,4102,4232,3842,388-0.17%42,800948億4706万-1.89%
02/292,4352,4352,3742,392-1.77%104,600950億593万-1.93%
02/282,4182,4492,4012,435+1.84%72,800967億1381万-0.37%
02/28（空売り報告）モルガン・スタンレーMUFG証券 238,402株（0.6%）+0.09%
02/272,4002,4202,3712,391-1.08%85,100949億6621万-2.33%
02/262,4102,4492,4012,417-0.74%69,500959億9888万-1.43%
02/222,4692,4692,4202,435+1.46%80,000967億1381万-0.73%
02/212,4102,4262,3942,400-0.29%106,000953億2368万-2.28%
02/202,4002,4262,3662,407+3.53%338,700956億170万-2.11%
02/192,3102,3402,2872,325+1.31%243,200923億4481万-5.68%
02/162,2232,2982,2012,295+5.61%175,200911億5326万-7.24%
02/152,3162,3292,1732,173-8.16%225,900863億764万-12.56%
02/14（IR情報）13:00 2023年12月期決算短信〔日本基準〕(連結)
02/14（IR情報）13:00 役員人事に関するお知らせ
02/14（IR情報）13:00 当社関連会社の役員人事に関するお知らせ
02/142,4262,4262,3482,366-2.95%150,500939億7326万-5.36%
02/132,4702,4702,4222,4380%65,400968億3297万-2.75%
02/092,4682,4692,4342,438-1.53%53,400968億3297万-2.87%
02/082,4712,5122,4352,476+0.08%101,500983億4226万-1.51%
02/072,4852,5052,4682,474-0.36%75,000982億6282万-1.55%
02/07（空売り報告）モルガン・スタンレーMUFG証券 205,051株（0.51%）再IN
02/062,5312,5312,4832,483-2.05%41,800986億2029万-1.15%
02/052,5092,5412,5002,535+0.84%81,4001006億8563万+0.96%
02/022,4812,5252,4752,514+1.33%42,400998億5155万+0.28%
02/012,4802,4982,4662,481-0.92%38,200985億4085万-0.88%
01/312,5062,5132,4762,504+0.08%42,000994億5437万+0.04%
01/302,5452,5452,5002,502-1.34%41,000993億7493万+0.08%
01/292,5202,5472,5082,536+0.63%32,6001007億2535万+1.52%
01/29（空売り報告）モルガン・スタンレーMUFG証券 183,451株（0.46%）-0.05%義務消失
01/26（IR情報）13:00 (開示事項の経過)連結子会社の信託受益権の譲渡に関するお知らせ
01/262,5172,5282,4982,520-0.32%33,2001000億8986万+0.96%
01/252,5302,5622,5212,528+0.44%84,6001004億760万+1.36%
01/25（空売り報告）モルガン・スタンレーMUFG証券 206,251株（0.51%）新規
01/242,5392,5502,4982,517-0.08%42,600999億7070万+0.96%
01/232,5152,5322,4962,5190%45,3001000億5014万+1.16%
01/222,4982,5342,4982,519+1.29%61,6001000億5014万+1.21%
01/192,4632,5002,4632,487+0.97%49,700987億7916万-0.04%
01/182,4792,4932,4602,463-1%70,900978億2592万-0.93%
01/172,4892,5202,4772,488-0.04%54,000988億1888万+0.16%
01/162,5392,5452,4872,489-3.04%76,900988億5859万+0.32%
01/152,5452,5802,5302,567+0.82%56,0001019億5661万+3.47%
01/122,5722,5722,5362,546-0.31%70,5001011億2253万+2.79%
01/112,5812,5852,5542,554-0.31%67,7001014億4028万+3.23%
01/102,5532,5732,5262,562+0.59%63,7001017億5802万+3.72%
01/092,5032,5492,5032,547+1.76%62,9001011億6225万+3.2%
01/052,5552,5552,5022,503-1.22%59,600994億1465万+1.54%
01/042,4812,5342,4642,534+3.09%80,4001006億4591万+2.8%
2023
12/292,4432,4622,4382,458+0.7%55,600976億2733万-0.2%
12/282,3702,4442,3662,441-1.09%85,300969億5212万-0.97%
12/272,4422,4792,4302,468+1.9%132,100980億2451万+0.04%
12/262,4432,4432,4172,422-0.37%90,400961億9748万-1.9%
12/252,4892,4902,4212,431-1.22%60,100965億5494万-1.7%
12/222,4402,4672,4342,461+0.9%61,200977億4649万-0.69%
12/212,4212,4702,4092,439-0.41%98,500968億7268万-1.65%
12/202,4902,4962,4482,449-1.65%93,100972億6987万-1.37%
12/192,4502,4912,4392,490+0.65%84,900988億9831万+0.24%
12/182,4812,4812,4432,474-1.24%58,000982億6282万-0.52%
12/152,4592,5062,4512,505+2.54%81,500994億9409万+0.48%
12/142,4602,4602,4192,443-1.25%118,500970億3156万-2.28%
12/132,4972,5022,4562,474-0.76%75,200982億6282万-1.36%
12/122,4652,5022,4652,493+1.67%77,800990億1747万-0.91%
12/112,4072,4522,4022,452+1.66%99,500973億8902万-2.89%
12/082,3842,4232,3752,412+0.29%131,700958億29万-4.85%
12/072,4582,4632,3952,405-3.14%131,200955億2227万-5.58%
12/062,4742,4842,4542,483+0.12%81,200986億2029万-2.89%
12/052,4772,4922,4582,480+0.12%63,300985億113万-3.31%
12/042,4512,4802,4302,477+0.73%99,400983億8198万-3.73%
12/012,5082,5202,4592,459-1.91%56,100976億6705万-4.69%
11/302,4552,5172,4512,507+1.75%78,400995億7352万-3.13%
11/292,4932,4992,4562,464-1.16%74,800978億6564万-4.94%
11/28（IR情報）17:00 非上場の親会社等の決算情報に関するお知らせ
11/282,4952,5022,4742,493-0.32%55,900990億1747万-4%