2384 SBS HD

2384
2024/07/26
時価
1085億円
PER 予
10.34倍
2009年以降
赤字-17.45倍
（2009-2023年）
PBR
1.32倍
2009年以降
0.23-2.88倍
（2009-2023年）
配当 予
2.56%
ROE 予
12.75%
ROA 予
3.31%
資料
Link
CSV,JSON

PBR

2009年12月30日
0.35倍
2010年12月30日
0.57倍
2011年12月30日
0.35倍
2012年12月28日
0.5倍
2013年12月30日
0.7倍
2014年12月30日
1.24倍
2015年12月30日
1.34倍
2016年12月30日
1倍
2017年12月29日
1.23倍
2018年12月28日
1.42倍
2019年12月30日
1.67倍
2020年12月30日
2.04倍
2021年12月30日
2.14倍
2022年12月30日
1.57倍
2023年12月29日
1.23倍

2024/03/04～2024/07/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/262,7502,7742,7342,734+0.85%55,3001085億8955万+1.67%10.341.32
07/252,7472,7802,6762,711-1.09%295,3001076億7604万+0.97%10.251.31
07/242,7592,7742,7412,741-0.65%71,1001088億6758万+2.16%10.371.32
07/232,7332,7642,7232,759+0.36%104,9001095億8251万+2.87%10.441.33
07/222,7462,7852,7362,749+0.51%69,0001091億8533万+2.61%10.41.33
07/192,7452,7452,6942,735-0.73%61,3001086億2927万+2.13%10.351.32
07/182,7222,8002,7222,755+1.14%108,4001094億2364万+3.03%10.421.33
07/172,6772,7372,6722,724+2.83%164,6001081億9237万+1.98%10.31.31
07/162,7052,7052,6132,649-2.07%108,6001052億1351万-0.75%10.021.28
07/122,6232,7222,6182,705+4.44%174,5001074億3773万+1.27%10.231.3
07/112,5992,6122,5752,590+0.86%98,0001028億7013万-2.96%9.81.25
07/102,6002,6292,5612,568-2.13%81,3001019億9633万-3.86%9.711.24
07/092,6402,6512,6102,624-0.64%124,0001042億2055万-1.72%9.931.27
07/082,6642,6682,6092,641-0.86%83,7001048億9576万-0.97%9.991.27
07/052,6962,7062,6362,664-0.6%67,4001058億928万+0.11%10.081.29
07/042,6622,6882,6622,680+0.04%32,5001064億4477万+0.9%10.141.29
07/032,6642,7032,6622,679+0.19%36,0001064億505万+1.13%10.131.29
07/022,6682,7042,6602,674+0.64%39,7001062億646万+1.21%10.111.29
07/012,6902,6982,6302,657-0.86%36,6001055億3125万+0.76%10.051.28
06/282,7082,7152,6802,680-2.01%67,8001064億4477万+1.79%10.141.29
06/272,7202,7402,6932,735+1.3%167,0001086億2927万+3.87%10.351.32
06/262,6802,7132,6572,700+0.41%150,1001072億3914万+2.66%10.211.3
06/252,7192,7212,6802,689-0.37%51,8001068億223万+2.32%10.171.3
06/242,6982,7302,6852,699+0.3%75,4001071億9942万+2.74%10.211.3
06/212,6382,7002,6362,691+2.51%89,2001068億8167万+2.55%10.181.3
06/202,6612,6612,6012,625-1.61%55,1001042億6027万+0.11%9.931.27
06/192,7002,7052,6552,668-1.37%36,8001059億6815万+1.72%10.091.29
06/182,6872,7292,6872,705+0.97%36,0001074億3773万+3.09%10.231.3
06/172,7102,7102,6642,679-2.01%38,3001064億505万+2.06%10.131.29
06/142,6282,7342,6282,734+3.4%91,3001085億8955万+4.19%10.341.32
06/132,6582,6832,6272,644-1.01%45,3001050億1492万+0.88%101.28
06/122,6932,7092,6502,671-0.45%27,5001060億8731万+1.87%10.11.29
06/112,6952,6952,6482,683-0.07%55,0001065億6393万+2.37%10.151.29
06/102,6602,7042,6482,685+1.09%51,7001066億4336万+2.48%10.161.3
06/072,6592,7072,6412,656+0.45%91,6001054億9153万+1.37%10.051.28
06/062,5582,6442,5582,644+4.05%93,1001050億1492万+0.84%101.28
06/052,5362,5572,5152,541-0.47%27,0001009億2394万-3.24%9.611.23
06/042,5002,5792,4912,553+2.08%48,1001014億56万-2.96%9.661.23
06/032,5502,5752,5012,501-1.11%59,900993億3521万-5.12%9.461.21
05/312,4852,5422,4852,529+1.48%113,1001004億4732万-4.35%9.571.22
05/302,4802,5222,4602,492-0.64%82,300989億7775万-6%9.431.2
05/292,5412,5552,4952,508-1.8%55,400996億1324万-5.75%9.491.21
05/282,5672,5882,5412,554-0.58%35,7001014億4028万-4.24%9.661.23
05/272,6632,6632,5512,569-3.53%53,4001020億3605万-3.78%9.721.24
05/242,6682,6822,6372,663-0.41%81,7001057億6956万-0.37%10.071.28
05/232,6532,6832,6382,674+0.79%49,7001062億646万-0.07%10.111.29
05/222,6422,6562,6322,653+0.42%43,1001053億7238万-1.04%10.041.28
05/212,6442,6942,6342,642-0.08%53,1001049億3548万-1.67%9.991.27
05/202,6552,6972,6362,644+0.08%54,5001050億1492万-1.75%101.28
05/172,6102,6702,6002,642+0.42%26,2001049億3548万-2%9.991.27
05/162,6632,6632,5852,631-2.34%58,0001044億9858万-2.52%9.951.27
05/152,7462,7532,6902,694-1.71%40,9001070億83万-0.3%10.191.3
05/142,6602,7552,6492,741+3.24%92,9001088億6758万+1.48%10.371.32
05/132,6032,6592,5332,655-0.19%101,4001054億5182万-1.56%10.041.28
05/102,6982,7202,6142,660-0.56%149,6001056億5041万-1.34%10.061.28
05/092,6412,6972,6262,675+1.94%49,8001062億4618万-0.71%10.121.29
05/082,6692,6832,6242,624-1.69%46,5001042億2055万-2.53%9.931.27
05/072,6882,7112,6602,669-0.71%54,0001060億787万-0.85%10.11.29
05/022,7212,7212,6772,688-1.03%22,5001067億6252万0%10.171.3
05/012,6862,7172,6792,716-0.18%28,3001078億7463万+1.19%10.271.31
04/302,6652,7272,6652,721+1.57%40,2001080億7322万+1.64%10.291.31
04/262,6442,6812,6342,679+0.45%37,1001064億505万+0.37%10.131.29
04/252,7172,7172,6672,667-1.19%38,8001059億2843万+0.23%10.091.29
04/242,7342,7342,6712,699-0.77%56,6001071億9942万+1.81%10.211.3
04/232,7442,7602,7132,720-0.87%49,3001080億3350万+3.03%10.291.31
04/222,7042,7852,6802,744+3.39%76,3001089億8674万+4.45%10.381.32
04/192,6342,6702,6022,654+1.07%66,4001054億1210万+1.61%10.041.28
04/182,6402,6742,6092,626-1.06%116,4001042億9999万+1.04%9.931.27
04/172,7312,7312,6142,654-3.03%156,5001054億1210万+2.63%10.041.28
04/162,8032,8122,7372,737-1.79%95,6001087億871万+6.42%10.351.32
04/152,7982,8332,7512,787-0.46%91,9001106億9462万+9.12%10.541.34
04/122,7752,8202,7552,800+1.74%109,8001112億1096万+10.54%10.591.35
04/112,7472,7572,7172,752-0.11%71,9001093億448万+9.64%10.411.33
04/102,7472,7722,7332,755+0.88%97,4001094億2364万+10.55%10.421.33
04/092,7102,7362,6702,731+0.77%160,7001084億7040万+10.34%10.331.32
04/082,6802,7202,6802,710+2.11%93,1001076億3632万+10.25%10.251.31
04/052,6112,6542,5812,654+0.45%64,5001054億1210万+8.5%10.041.28
04/042,6452,6692,6092,642+0.46%62,1001049億3548万+8.5%9.991.27
04/032,6302,6722,6012,630+0.84%95,0001044億5886万+8.36%9.951.27
04/022,6402,6582,5892,608-0.61%136,3001035億8506万+7.9%9.871.26
04/012,6502,6602,6032,624-0.11%79,8001042億2055万+8.88%9.931.27
03/292,5972,6392,5972,627+1.74%92,7001043億3971万+9.37%9.941.27
03/282,5642,5972,5512,582-0.15%75,9001025億5239万+7.9%9.771.25
03/272,5432,5952,5352,586+1.69%81,7001027億1126万+8.38%9.781.25
03/262,5202,5672,5202,543+0.91%73,0001010億338万+7.07%9.621.23
03/252,5192,5722,5012,520+1.61%237,7001000億8986万+6.51%9.531.22
03/222,4462,4812,4132,480+2.52%112,900985億113万+5.44%9.381.2
03/212,4502,4702,4042,419-0.25%70,800960億7832万+3.07%9.151.17
03/192,3902,4332,3882,425+1.42%58,800963億1663万+3.28%9.171.17
03/182,3992,4102,3692,391+0.89%57,700949億6621万+1.83%9.041.15
03/152,3232,3872,3232,370+1.72%80,200941億3213万+0.77%8.961.14
03/142,2882,3302,2862,330+1.84%58,300925億4340万-1.1%8.811.12
03/132,3112,3232,2702,288-1%61,400908億7524万-3.13%8.651.1
03/122,2682,3122,2492,311+1.49%46,600917億8876万-2.57%8.741.11
03/112,2632,2772,2422,277+0.35%56,300904億3834万-4.33%8.611.1
03/082,2182,2832,2122,269+1.52%102,400901億2059万-4.98%8.581.09
03/072,2912,2932,2352,235-3.04%116,900887億7017万-6.8%8.451.08
03/062,3082,3302,2982,305-0.77%68,600915億5045万-4.28%8.721.11
03/052,3062,3332,2992,323+0.52%67,900922億6537万-3.93%8.791.12
03/042,3502,3802,3102,311-3.22%139,400917億8876万-4.7%8.741.11

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期		301
90,200
7/6		118
35,600
2/6
35,600
2/5
他2件		319,500
1,065
7/6		5.932.330.590.23--0.35倍
12/30
2010年
12月期		343
103,000
12/29		160
48,100
2/9		548,400
1,828
2/25		6.292.940.60.28134億6045万62億8590万0.57倍
12/30
2011年
12月期		408
122,500
1/11		193
57,800
11/24
57,800
11/22		257,100
857
3/14		6.43.020.650.31160億879万75億5353万0.35倍
12/30
2012年
12月期		370
1,110
12/17
1,110
12/14		212
637
2/10		130,800
43,600
11/13		8.925.120.530.3145億592万83億2457万0.5倍
12/28
2013年
12月期		570
1,710
12/10		307
920
2/27		887,100
295,700
12/16		14.167.620.770.41223億6064万120億2292万0.7倍
12/30
2014年
12月期		1,217
10/1		509
1,527
2/5		1,213,400
10/1		17.457.31.50.63482億1291万201億6311万1.24倍
12/30
2015年
12月期		1,226
12/3		781
2/17		802,000
2/16		赤字赤字1.741.11486億9451万310億819万1.34倍
12/30
2016年
12月期		1,005
9/1		592
3/1		1,944,200
3/1		7.814.61.230.72399億1679万235億1317万1倍
12/30
2017年
12月期		1,164
12/28		761
9/8
9/6		761,600
2/15		10.46.81.270.83137億4780万302億2555万1.23倍
12/29
2018年
12月期		1,648
9/27		1,022
2/6		777,700
11/13		14.859.211.651.02194億6424万120億7066万1.42倍
12/28
2019年
12月期		2,039
12/11		1,372
1/4		613,300
2/14		13.328.961.791.21809億8540万162億445万1.67倍
12/30
2020年
12月期		2,655
12/28		1,225
3/17		1,390,100
8/7		15.457.132.080.961054億5182万486億5479万2.04倍
12/30
2021年
12月期		4,405
9/27		2,370
1/22		511,100
2/12		16.218.722.881.551749億5867万941億3213万2.14倍
12/30
2022年
12月期		3,675
1/25		2,510
6/20		248,600
8/8		12.448.52.071.421459億6438万996億9268万1.57倍
12/30
2023年
12月期		3,425
7/31		2,366
12/28		195,800
11/10		13.539.341.711.181360億3483万939億7326万1.23倍
12/29
最新2,734
2024/7/26		55,30010.34
予想		1.32
実績		1085億8955万-