2384 SBS HD

2384
2024/02/22
時価
967億円
PER 予
9.21倍
2009年以降
赤字-17.45倍
(2009-2023年)
PBR
1.22倍
2009年以降
0.23-2.88倍
(2009-2023年)
配当 予
2.87%
ROE 予
13.19%
ROA 予
3.48%
資料
Link
CSV,JSON

PER

2009年12月30日
3.55倍
2010年12月30日
5.92倍
2011年12月30日
3.43倍
2012年12月28日
8.34倍
2013年12月30日
12.99倍
2014年12月30日
14.37倍
2015年12月30日
赤字
2016年12月30日
6.33倍
2017年12月29日
10.09倍
2018年12月28日
12.77倍
2019年12月30日
12.4倍
2020年12月30日
15.2倍
2021年12月30日
12.02倍
2022年12月30日
9.41倍
2023年12月29日
9.71倍

2023/09/26~2024/02/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/222,4692,4692,4202,435+1.46%80,000967億1381万-0.73%9.211.22
02/212,4102,4262,3942,400-0.29%106,000953億2368万-2.28%9.081.2
02/202,4002,4262,3662,407+3.53%338,700956億170万-2.11%9.11.2
02/192,3102,3402,2872,325+1.31%243,200923億4481万-5.68%8.791.16
02/162,2232,2982,2012,295+5.61%175,200911億5326万-7.24%8.681.15
02/152,3162,3292,1732,173-8.16%225,900863億764万-12.56%8.221.08
02/142,4262,4262,3482,366-2.95%150,500939億7326万-5.36%8.951.18
02/132,4702,4702,4222,4380%65,400968億3297万-2.75%9.221.22
02/092,4682,4692,4342,438-1.53%53,400968億3297万-2.87%9.221.22
02/082,4712,5122,4352,476+0.08%101,500983億4226万-1.51%9.371.24
02/072,4852,5052,4682,474-0.36%75,000982億6282万-1.55%9.361.23
02/062,5312,5312,4832,483-2.05%41,800986億2029万-1.15%9.391.24
02/052,5092,5412,5002,535+0.84%81,4001006億8563万+0.96%9.591.27
02/022,4812,5252,4752,514+1.33%42,400998億5155万+0.28%9.511.25
02/012,4802,4982,4662,481-0.92%38,200985億4085万-0.88%9.381.24
01/312,5062,5132,4762,504+0.08%42,000994億5437万+0.04%9.471.25
01/302,5452,5452,5002,502-1.34%41,000993億7493万+0.08%9.461.25
01/292,5202,5472,5082,536+0.63%32,6001007億2535万+1.52%9.591.27
01/262,5172,5282,4982,520-0.32%33,2001000億8986万+0.96%9.531.26
01/252,5302,5622,5212,528+0.44%84,6001004億760万+1.36%9.561.26
01/242,5392,5502,4982,517-0.08%42,600999億7070万+0.96%9.521.26
01/232,5152,5322,4962,5190%45,3001000億5014万+1.16%9.531.26
01/222,4982,5342,4982,519+1.29%61,6001000億5014万+1.21%9.531.26
01/192,4632,5002,4632,487+0.97%49,700987億7916万-0.04%9.411.24
01/182,4792,4932,4602,463-1%70,900978億2592万-0.93%9.321.23
01/172,4892,5202,4772,488-0.04%54,000988億1888万+0.16%9.411.24
01/162,5392,5452,4872,489-3.04%76,900988億5859万+0.32%9.411.24
01/152,5452,5802,5302,567+0.82%56,0001019億5661万+3.47%9.711.28
01/122,5722,5722,5362,546-0.31%70,5001011億2253万+2.79%9.631.27
01/112,5812,5852,5542,554-0.31%67,7001014億4028万+3.23%9.661.27
01/102,5532,5732,5262,562+0.59%63,7001017億5802万+3.72%9.691.28
01/092,5032,5492,5032,547+1.76%62,9001011億6225万+3.2%9.631.27
01/052,5552,5552,5022,503-1.22%59,600994億1465万+1.54%9.471.25
01/042,4812,5342,4642,534+3.09%80,4001006億4591万+2.8%9.591.26
2023
12/292,4432,4622,4382,458+0.7%55,600976億2733万-0.2%9.711.23
12/282,3702,4442,3662,441-1.09%85,300969億5212万-0.97%9.641.22
12/272,4422,4792,4302,468+1.9%132,100980億2451万+0.04%9.751.23
12/262,4432,4432,4172,422-0.37%90,400961億9748万-1.9%9.571.21
12/252,4892,4902,4212,431-1.22%60,100965億5494万-1.7%9.61.21
12/222,4402,4672,4342,461+0.9%61,200977億4649万-0.69%9.721.23
12/212,4212,4702,4092,439-0.41%98,500968億7268万-1.65%9.631.22
12/202,4902,4962,4482,449-1.65%93,100972億6987万-1.37%9.671.22
12/192,4502,4912,4392,490+0.65%84,900988億9831万+0.24%9.831.24
12/182,4812,4812,4432,474-1.24%58,000982億6282万-0.52%9.771.23
12/152,4592,5062,4512,505+2.54%81,500994億9409万+0.48%9.891.25
12/142,4602,4602,4192,443-1.25%118,500970億3156万-2.28%9.651.22
12/132,4972,5022,4562,474-0.76%75,200982億6282万-1.36%9.771.23
12/122,4652,5022,4652,493+1.67%77,800990億1747万-0.91%9.851.24
12/112,4072,4522,4022,452+1.66%99,500973億8902万-2.89%9.681.22
12/082,3842,4232,3752,412+0.29%131,700958億29万-4.85%9.531.2
12/072,4582,4632,3952,405-3.14%131,200955億2227万-5.58%9.51.2
12/062,4742,4842,4542,483+0.12%81,200986億2029万-2.89%9.811.24
12/052,4772,4922,4582,480+0.12%63,300985億113万-3.31%9.81.24
12/042,4512,4802,4302,477+0.73%99,400983億8198万-3.73%9.781.24
12/012,5082,5202,4592,459-1.91%56,100976億6705万-4.69%9.711.23
11/302,4552,5172,4512,507+1.75%78,400995億7352万-3.13%9.91.25
11/292,4932,4992,4562,464-1.16%74,800978億6564万-4.94%9.731.23
11/282,4952,5022,4742,493-0.32%55,900990億1747万-4%9.851.24
11/272,5012,5242,4892,5010%44,000993億3521万-3.81%9.881.25
11/242,5352,5352,5002,501+0.04%40,700993億3521万-3.88%9.881.25
11/222,4962,5252,4942,500-0.16%28,200992億9550万-4.03%9.871.25
11/212,5142,5302,4962,504-0.63%51,800994億5437万-3.95%9.891.25
11/202,5592,5712,5202,520-1.29%55,4001000億8986万-3.37%9.951.26
11/172,5202,5562,5112,553+1.43%42,7001014億56万-2.26%10.081.27
11/162,5342,5592,5032,517-0.4%50,100999億7070万-3.82%9.941.26
11/152,4812,5272,4632,527+2.02%108,6001003億6789万-3.73%9.981.26
11/142,5652,5792,4752,477-3.32%158,400983億8198万-5.92%9.781.24
11/132,6412,6792,5412,562-2.4%120,4001017億5802万-3.06%10.121.28
11/102,6452,6732,5242,625-1.35%195,8001042億6027万-0.94%10.371.31
11/092,6642,6702,6382,661-0.11%45,8001056億9013万+0.23%10.511.33
11/082,6572,6942,6452,664+0.26%68,0001058億928万+0.23%10.521.33
11/072,7002,7182,6452,657-2.14%74,1001055億3125万-0.19%10.491.33
11/062,7602,7602,6982,715-0.29%104,4001078億3491万+1.76%10.721.36
11/022,7272,7542,7082,723+0.89%67,0001081億5265万+1.91%10.751.36
11/012,6742,7102,6742,699+1.24%67,6001071億9942万+0.78%10.661.35
10/312,6642,6672,6122,666+0.15%72,5001058億8872万-0.67%10.531.33
10/302,6702,6742,6442,662-0.86%52,8001057億2984万-1.11%10.511.33
10/272,6612,6902,6612,685+1.24%55,0001066億4336万-0.52%10.61.34
10/262,6502,7022,6312,652-0.41%84,1001053億3266万-1.96%10.471.32
10/252,6752,7092,6572,663+2.54%149,7001057億6956万-1.84%10.521.33
10/242,5802,6022,5442,597+0.23%105,0001031億4816万-4.56%10.261.3
10/232,5702,6052,5522,591+0.31%114,6001029億985万-5.23%10.231.29
10/202,5652,5892,5472,583+1.33%52,9001025億9211万-5.94%10.21.29
10/192,5432,5632,5332,549-1.09%51,9001012億4169万-7.58%10.071.27
10/182,5602,5772,5382,577+1.18%58,4001023億5380万-7%10.181.29
10/172,5152,5622,5152,547+0.79%124,8001011億6225万-8.51%10.061.27
10/162,5852,6002,5162,527-3.33%155,5001003億6789万-9.69%9.981.26
10/132,6662,6662,6032,614-3.01%104,3001038億2337万-7.17%10.321.3
10/122,7012,7012,6722,695-0.22%79,2001070億4054万-4.87%10.641.35
10/112,7442,7492,7012,701-1.53%59,2001072億7885万-5.19%10.671.35
10/102,7212,7522,7212,743+0.88%33,9001089億4702万-4.26%10.831.37
10/062,7382,7552,7192,719-0.69%35,5001079億9378万-5.49%10.741.36
10/052,7532,7622,7102,738+0.04%46,9001087億4843万-5.26%10.811.37
10/042,7212,7582,7012,737-0.22%61,4001087億871万-5.72%10.811.37
10/032,7312,7682,7202,743-0.65%58,5001089億4702万-5.9%10.831.37
10/022,8102,8162,7612,761-1.46%86,1001096億6195万-5.67%10.91.38
09/292,8382,8562,7882,802-0.53%62,3001112億9039万-4.6%11.071.42
09/282,8352,8592,7872,817-2.26%65,2001118億8616万-4.41%11.131.43
09/272,8262,8842,8212,882+1.48%56,1001144億6785万-2.44%11.381.46
09/262,8682,8682,8402,840-1.46%31,9001127億9968万-4.05%11.221.44

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
301
90,200
7/6
118
35,600
2/6

35,600
2/5

他2件
319,500
1,065
7/6
5.932.330.590.23--3.55倍
12/30
2010年
12月期
343
103,000
12/29
160
48,100
2/9
548,400
1,828
2/25
6.292.940.60.28134億6045万62億8590万5.92倍
12/30
2011年
12月期
408
122,500
1/11
193
57,800
11/24

57,800
11/22
257,100
857
3/14
6.43.020.650.31160億879万75億5353万3.43倍
12/30
2012年
12月期
370
1,110
12/17

1,110
12/14
212
637
2/10
130,800
43,600
11/13
8.925.120.530.3145億592万83億2457万8.34倍
12/28
2013年
12月期
570
1,710
12/10
307
920
2/27
887,100
295,700
12/16
14.167.620.770.41223億6064万120億2292万12.99倍
12/30
2014年
12月期
1,217
10/1
509
1,527
2/5
1,213,400
10/1
17.457.31.50.63482億1291万201億6311万14.37倍
12/30
2015年
12月期
1,226
12/3
781
2/17
802,000
2/16
赤字赤字1.741.11486億9451万310億819万赤字
12/30
2016年
12月期
1,005
9/1
592
3/1
1,944,200
3/1
7.814.61.230.72399億1679万235億1317万6.33倍
12/30
2017年
12月期
1,164
12/28
761
9/8

9/6
761,600
2/15
10.46.81.270.83137億4780万302億2555万10.09倍
12/29
2018年
12月期
1,648
9/27
1,022
2/6
777,700
11/13
14.859.211.651.02194億6424万120億7066万12.77倍
12/28
2019年
12月期
2,039
12/11
1,372
1/4
613,300
2/14
13.328.961.791.21809億8540万162億445万12.4倍
12/30
2020年
12月期
2,655
12/28
1,225
3/17
1,390,100
8/7
15.457.132.080.961054億5182万486億5479万15.2倍
12/30
2021年
12月期
4,405
9/27
2,370
1/22
511,100
2/12
16.218.722.881.551749億5867万941億3213万12.02倍
12/30
2022年
12月期
3,675
1/25
2,510
6/20
248,600
8/8
12.448.52.071.421459億6438万996億9268万9.41倍
12/30
2023年
12月期
3,425
7/31
2,366
12/28
195,800
11/10
13.539.341.711.181360億3483万939億7326万9.71倍
12/29
最新2,435
2024/2/22
80,0009.21
予想
1.22
実績
967億1381万-