株価チャート

2012/02/07～2012/06/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20137/1, 株式分割 1→100
2012
06/2971737072-0.28%28,400-+1.13%--
06/2871737172-0.69%6,200-0%--
06/2770737073+1.68%15,200-+0.69%--
06/2675767171-4.93%31,700--0.97%--
06/2574797475+2.46%30,300-+4.17%--
06/2273747273-0.81%16,100-+3.1%--
06/2173767374+1.51%25,600-+3.94%--
06/2072737173+0.97%17,100-+2.39%--
06/1971747172+0.84%21,600-+1.41%--
06/1871727171+0.28%19,200-+0.56%--
06/1570717071+1.14%6,500-+0.28%--
06/1470717070+0.28%11,600--2.22%--
06/1371737070-0.71%30,400--2.5%--
06/1271717071-0.28%4,200--3.15%--
06/1170717071+1.43%5,800--2.88%--
06/0870717070-0.85%5,000--5.54%--
06/0771717071-0.7%7,900--4.73%--
06/0669716971+2.75%11,900--5.33%--
06/0569706969-1.29%8,100--7.87%--
06/0470716870-0.71%26,200--7.89%--
06/0170737071-1.54%29,800--7.24%--
05/3171727172+1.42%8,200--7.01%--
05/3072727171-3.29%17,200--8.31%--
05/2972737273+2.1%8,600--6.41%--
05/2873737272-2.72%5,300--8.33%--
05/2572747174+2.08%13,200--5.77%--
05/24727272720%6,400--8.86%--
05/2373737272-1.37%17,000--8.86%--
05/2272777273+2.53%10,400--8.75%--
05/2172727171-1.11%7,600--11%--
05/1872727272+0.14%6,100--11.11%--
05/17727372720%8,000--12.32%--
05/1671737172+1.55%8,900--12.32%--
05/1573747071-4.32%50,000--14.7%--
05/1475757274-7.85%27,100--10.84%--
05/1179817980-0.86%27,000--4.4%--
05/1082828181-2.41%22,700--3.57%--
05/0983838283+0.48%9,800--2.35%--
05/0882858183+0.73%9,300--2.82%--
05/0783838282-0.85%14,400--3.53%--
05/0285858383-1.43%21,700--2.71%--
05/0185858484+0.24%11,100--1.29%--
04/2784868384-0.59%24,700--1.53%--
04/2686868484+0.12%21,500--0.94%--
04/2583878384+2.31%39,200--1.06%--
04/2482848282+0.12%3,200--2.14%--
04/2383838282-0.73%10,900--2.26%--
04/20838483830%3,500--1.55%--
04/1983858383+0.49%28,400--1.55%--
04/1882828282+1.23%14,300--2.02%--
04/1783838181-3.33%25,600--3.21%--
04/1686868384-1.75%27,100-+0.12%--
04/1386868586+0.12%10,200-+1.9%--
04/1285878586-0.58%11,300-+1.79%--
04/1189898586-1.83%29,400-+2.38%--
04/1087898788+0.46%13,500-+5.54%--
04/0987888787+0.58%5,400-+5.06%--
04/0686888687-0.46%9,200-+5.73%--
04/0588888687-1.25%13,700-+6.22%--
04/0488908788-0.79%42,700-+7.56%--
04/0391918789+1.02%53,700-+8.41%--
04/0285888588+4.51%46,500-+7.32%--
03/3082848284+2.06%19,800-+2.68%--
03/2981838183+0.61%7,800-+1.85%--
03/2882838282-1.8%18,900-+1.23%--
03/2784848384-0.6%10,100-+3.09%--
03/2682878284+1.69%42,100-+3.7%--
03/2383838283+0.73%6,700-+3.25%--
03/2282838282+0.61%28,000-+2.5%--
03/2182828182+0.62%19,500-+3.16%--
03/1981828181-0.49%20,700-+2.53%--
03/1680828081+2.39%33,900-+3.04%--
03/1580817980-1.61%42,500-+1.92%--
03/1480818081+0.12%28,500-+3.59%--
03/1381827981+0.12%27,300-+4.81%--
03/1282827981-1.47%29,500-+4.68%--
03/0981828082+1.24%23,400-+6.23%--
03/0879817981+1.76%13,100-+6.32%--
03/0779797979+1.4%11,000-+4.47%--
03/0679797878+0.13%3,800-+3.03%--
03/0579807778+0.64%21,800-+4.27%--
03/0280807778-4.43%37,100-+3.6%--
03/0184858181-4.58%29,700-+8.4%--
02/2986908385-0.58%63,000-+15.14%--
02/2883868286+3.25%38,500-+15.81%--
02/2784848183+1.22%47,000-+13.7%--
02/2479847982+5.13%61,500-+12.33%--
02/2379827678+0.78%76,000-+8.33%--
02/2275777477+2.79%36,200-+7.5%--
02/2174777475-2.21%19,800-+4.58%--
02/2077777577-0.65%26,400-+8.45%--
02/1771787178+8.85%43,600-+9.15%--
02/16717171710%12,800-+0.28%--
02/1571717171+0.28%10,200-+0.28%--
02/1471717171+0.28%5,700-0%--
02/1371717171-0.42%11,800--0.28%--
02/10717171710%8,800-+0.14%--
02/0971717171+0.57%20,800-+0.14%--
02/0871717171-0.14%6,900--0.42%--
02/0771717171-0.56%4,500--0.28%--