時価総額
- 2010年7月30日
- 38億1386万
- 2011年7月29日
- 43億2458万
- 2012年7月31日
- 57億5727万
- 2013年7月31日
- 63億610万
- 2014年7月31日
- 77億9802万
- 2015年7月31日
- 111億3333万
- 2016年7月29日
- 98億8665万
- 2017年7月31日
- 148億2666万
- 2018年7月31日
- 127億5119万
- 2019年7月31日
- 117億2340万
- 2020年7月31日
- 92億3019万
- 2021年7月30日
- 100億7894万
- 2022年7月29日
- 80億7641万
- 2023年7月31日
- 85億2068万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,228 | 1,234 | 1,228 | 1,234 | +0.41% | 2,500 | 81億8487万 | +0.41% | 20.46 | 1.53 |
| 04/22 | 1,229 | 1,229 | 1,226 | 1,229 | +0.41% | 2,400 | 81億5171万 | +0.08% | 20.37 | 1.53 |
| 04/19 | 1,230 | 1,230 | 1,224 | 1,224 | -0.33% | 3,400 | 81億1854万 | -0.33% | 20.29 | 1.52 |
| 04/18 | 1,223 | 1,229 | 1,223 | 1,228 | +0.57% | 1,500 | 81億4507万 | +0.08% | 20.36 | 1.52 |
| 04/17 | 1,228 | 1,228 | 1,221 | 1,221 | -0.08% | 4,200 | 80億9864万 | -0.49% | 20.24 | 1.52 |
| 04/16 | 1,230 | 1,231 | 1,221 | 1,222 | -0.65% | 7,900 | 81億528万 | -0.33% | 20.26 | 1.52 |
| 04/15 | 1,235 | 1,235 | 1,230 | 1,230 | -0.08% | 3,000 | 81億5834万 | +0.33% | 20.39 | 1.53 |
| 04/12 | 1,234 | 1,234 | 1,227 | 1,231 | +0.08% | 1,600 | 81億6497万 | +0.49% | 20.41 | 1.53 |
| 04/11 | 1,230 | 1,230 | 1,226 | 1,230 | +0.33% | 1,300 | 81億5834万 | +0.49% | 20.39 | 1.53 |
| 04/10 | 1,236 | 1,236 | 1,222 | 1,226 | -0.49% | 3,300 | 81億3181万 | +0.16% | 20.32 | 1.52 |
| 04/09 | 1,233 | 1,235 | 1,229 | 1,232 | 0% | 2,500 | 81億7160万 | +0.74% | 20.42 | 1.53 |
| 04/08 | 1,223 | 1,236 | 1,223 | 1,232 | +0.57% | 4,700 | 81億7160万 | +0.74% | 20.42 | 1.53 |
| 04/05 | 1,226 | 1,235 | 1,222 | 1,225 | -0.08% | 2,900 | 81億2518万 | +0.25% | 20.31 | 1.52 |
| 04/04 | 1,225 | 1,231 | 1,225 | 1,226 | +0.08% | 1,700 | 81億3181万 | +0.25% | 20.32 | 1.52 |
| 04/03 | 1,226 | 1,232 | 1,225 | 1,225 | 0% | 2,800 | 81億2518万 | +0.25% | 20.31 | 1.52 |
| 04/02 | 1,238 | 1,238 | 1,225 | 1,225 | -0.41% | 2,800 | 81億2518万 | +0.25% | 20.31 | 1.52 |
| 04/01 | 1,241 | 1,245 | 1,225 | 1,230 | -0.65% | 10,300 | 81億5834万 | +0.57% | 20.39 | 1.53 |
| 03/29 | 1,237 | 1,240 | 1,234 | 1,238 | +0.65% | 4,200 | 82億1140万 | +1.06% | 20.52 | 1.54 |
| 03/28 | 1,234 | 1,240 | 1,230 | 1,230 | -0.08% | 2,800 | 81億5834万 | +0.24% | 20.39 | 1.53 |
| 03/27 | 1,235 | 1,241 | 1,231 | 1,231 | -0.24% | 5,400 | 81億6497万 | +0.08% | 20.41 | 1.53 |
| 03/26 | 1,234 | 1,235 | 1,230 | 1,234 | 0% | 3,300 | 81億8487万 | +0.33% | 20.46 | 1.53 |
| 03/25 | 1,232 | 1,234 | 1,227 | 1,234 | +0.73% | 4,200 | 81億8487万 | +0.33% | 20.46 | 1.53 |
| 03/22 | 1,232 | 1,234 | 1,225 | 1,225 | -0.41% | 4,200 | 81億2518万 | -0.41% | 20.31 | 1.52 |
| 03/21 | 1,230 | 1,236 | 1,225 | 1,230 | 0% | 5,800 | 81億5834万 | 0% | 20.39 | 1.53 |
| 03/19 | 1,220 | 1,232 | 1,217 | 1,230 | +1.15% | 4,600 | 81億5834万 | 0% | 20.39 | 1.53 |
| 03/18 | 1,215 | 1,227 | 1,215 | 1,216 | +0.16% | 5,800 | 80億6548万 | -1.14% | 20.16 | 1.51 |
| 03/15 | 1,219 | 1,220 | 1,214 | 1,214 | -0.25% | 3,000 | 80億5221万 | -1.38% | 20.12 | 1.51 |
| 03/14 | 1,216 | 1,220 | 1,215 | 1,217 | +0.41% | 4,600 | 80億7211万 | -1.14% | 20.17 | 1.51 |
| 03/13 | 1,220 | 1,220 | 1,210 | 1,212 | 0% | 6,700 | 80億3895万 | -1.62% | 20.09 | 1.5 |
| 03/12 | 1,216 | 1,216 | 1,210 | 1,212 | +0.17% | 3,200 | 80億3895万 | -1.7% | 20.09 | 1.5 |
| 03/11 | 1,215 | 1,215 | 1,209 | 1,210 | -0.08% | 14,800 | 80億2568万 | -1.94% | 20.06 | 1.5 |
| 03/08 | 1,215 | 1,215 | 1,211 | 1,211 | 0% | 2,800 | 80億3232万 | -1.94% | 20.07 | 1.5 |
| 03/07 | 1,221 | 1,222 | 1,211 | 1,211 | -0.33% | 11,300 | 80億3232万 | -2.1% | 20.07 | 1.5 |
| 03/06 | 1,216 | 1,220 | 1,214 | 1,215 | 0% | 4,800 | 80億5885万 | -1.94% | 20.14 | 1.51 |
| 03/05 | 1,219 | 1,221 | 1,215 | 1,215 | -0.25% | 8,500 | 80億5885万 | -2.17% | 20.14 | 1.51 |
| 03/04 | 1,230 | 1,230 | 1,218 | 1,218 | -0.41% | 11,200 | 80億7875万 | -2.09% | 20.19 | 1.51 |
| 03/01 | 1,227 | 1,236 | 1,223 | 1,223 | -0.65% | 10,100 | 81億1191万 | -1.85% | 20.27 | 1.52 |
| 02/29 | 1,225 | 1,231 | 1,222 | 1,231 | +0.74% | 5,500 | 81億6497万 | -1.36% | 20.41 | 1.53 |
| 02/28 | 1,220 | 1,231 | 1,220 | 1,222 | -0.08% | 7,500 | 81億528万 | -2.16% | 20.26 | 1.52 |
| 02/27 | 1,237 | 1,237 | 1,223 | 1,223 | -1.69% | 18,600 | 81億1191万 | -2.24% | 20.27 | 1.52 |
| 02/26 | 1,236 | 1,245 | 1,218 | 1,244 | -2.96% | 47,000 | 82億5120万 | -0.64% | 20.62 | 1.54 |
| 02/22 | 1,290 | 1,290 | 1,260 | 1,282 | -0.85% | 26,900 | 85億324万 | +2.4% | 21.25 | 1.59 |
| 02/21 | 1,299 | 1,299 | 1,262 | 1,293 | -0.54% | 24,500 | 85億7621万 | +3.36% | 21.43 | 1.61 |
| 02/20 | 1,255 | 1,315 | 1,248 | 1,300 | +4.84% | 59,200 | 86億2264万 | +4% | 21.55 | 1.61 |
| 02/19 | 1,234 | 1,250 | 1,230 | 1,240 | +1.22% | 19,400 | 82億2467万 | -0.64% | 20.56 | 1.54 |
| 02/16 | 1,228 | 1,234 | 1,225 | 1,225 | -0.24% | 4,200 | 81億2518万 | -1.92% | 20.31 | 1.52 |
| 02/15 | 1,231 | 1,231 | 1,220 | 1,228 | -0.16% | 4,000 | 81億4507万 | -1.76% | 20.36 | 1.52 |
| 02/14 | 1,229 | 1,230 | 1,228 | 1,230 | +0.08% | 1,200 | 81億5834万 | -1.68% | 20.39 | 1.53 |
| 02/13 | 1,230 | 1,230 | 1,227 | 1,229 | -0.08% | 2,300 | 81億5171万 | -1.76% | 20.37 | 1.53 |
| 02/09 | 1,226 | 1,233 | 1,226 | 1,230 | -0.16% | 3,300 | 81億5834万 | -1.76% | 20.39 | 1.53 |
| 02/08 | 1,231 | 1,232 | 1,227 | 1,232 | +0.08% | 3,700 | 81億7160万 | -1.6% | 20.42 | 1.53 |
| 02/07 | 1,234 | 1,234 | 1,228 | 1,231 | -0.24% | 4,300 | 81億6497万 | -1.68% | 20.41 | 1.53 |
| 02/06 | 1,239 | 1,239 | 1,230 | 1,234 | 0% | 3,500 | 81億8487万 | -1.36% | 20.46 | 1.53 |
| 02/05 | 1,235 | 1,246 | 1,234 | 1,234 | -0.16% | 12,300 | 81億8487万 | -1.28% | 20.46 | 1.53 |
| 02/02 | 1,242 | 1,242 | 1,233 | 1,236 | -0.8% | 6,800 | 81億9814万 | -1.04% | 20.49 | 1.53 |
| 02/01 | 1,250 | 1,250 | 1,245 | 1,246 | -0.56% | 3,900 | 82億6446万 | -0.16% | 20.65 | 1.55 |
| 01/31 | 1,256 | 1,256 | 1,245 | 1,253 | -0.24% | 5,800 | 83億1089万 | +0.48% | 20.77 | 1.56 |
| 01/30 | 1,250 | 1,259 | 1,239 | 1,256 | -2.26% | 18,200 | 83億3079万 | +0.88% | 20.82 | 1.56 |
| 01/29 | 1,280 | 1,285 | 1,276 | 1,285 | +0.86% | 24,300 | 85億2314万 | +3.38% | 21.3 | 1.6 |
| 01/26 | 1,279 | 1,279 | 1,272 | 1,274 | +0.16% | 12,000 | 84億5018万 | +2.66% | 21.12 | 1.58 |
| 01/25 | 1,265 | 1,274 | 1,265 | 1,272 | +0.32% | 10,700 | 84億3692万 | +2.75% | 21.09 | 1.58 |
| 01/24 | 1,267 | 1,268 | 1,262 | 1,268 | +0.32% | 7,100 | 84億1039万 | +2.59% | 21.02 | 1.57 |
| 01/23 | 1,263 | 1,264 | 1,256 | 1,264 | +0.4% | 10,500 | 83億8385万 | +2.43% | 20.95 | 1.57 |
| 01/22 | 1,255 | 1,262 | 1,255 | 1,259 | +0.56% | 12,800 | 83億5069万 | +2.19% | 20.87 | 1.56 |
| 01/19 | 1,251 | 1,257 | 1,246 | 1,252 | -0.08% | 17,500 | 83億426万 | +1.71% | 20.75 | 1.55 |
| 01/18 | 1,258 | 1,262 | 1,253 | 1,253 | -0.4% | 21,600 | 83億1089万 | +1.87% | 20.77 | 1.56 |
| 01/17 | 1,261 | 1,265 | 1,255 | 1,258 | +0.08% | 6,900 | 83億4406万 | +2.44% | 20.85 | 1.56 |
| 01/16 | 1,260 | 1,268 | 1,255 | 1,257 | -0.16% | 16,200 | 83億3742万 | +2.44% | 20.84 | 1.56 |
| 01/15 | 1,259 | 1,260 | 1,253 | 1,259 | +0.24% | 14,600 | 83億5069万 | +2.78% | 20.87 | 1.56 |
| 01/12 | 1,258 | 1,258 | 1,249 | 1,256 | +0.56% | 9,800 | 83億3079万 | +2.61% | 20.82 | 1.56 |
| 01/11 | 1,254 | 1,255 | 1,249 | 1,249 | -0.08% | 5,900 | 82億8436万 | +2.13% | 20.7 | 1.55 |
| 01/10 | 1,245 | 1,254 | 1,245 | 1,250 | +0.32% | 10,800 | 82億9100万 | +2.29% | 20.72 | 1.55 |
| 01/09 | 1,250 | 1,250 | 1,246 | 1,246 | +0.32% | 9,800 | 82億6446万 | +2.05% | 20.65 | 1.55 |
| 01/05 | 1,246 | 1,246 | 1,233 | 1,242 | +0.73% | 14,600 | 82億3793万 | +1.8% | 20.59 | 1.54 |
| 01/04 | 1,223 | 1,234 | 1,223 | 1,233 | +0.82% | 13,200 | 81億7824万 | +1.15% | 20.44 | 1.53 |
| 2023 | ||||||||||
| 12/29 | 1,222 | 1,223 | 1,218 | 1,223 | +0.08% | 8,600 | 81億1191万 | +0.33% | 20.27 | 1.52 |
| 12/28 | 1,215 | 1,222 | 1,215 | 1,222 | +0.74% | 6,200 | 81億528万 | +0.25% | 20.26 | 1.52 |
| 12/27 | 1,212 | 1,213 | 1,204 | 1,213 | +0.5% | 12,400 | 80億4558万 | -0.49% | 20.11 | 1.51 |
| 12/26 | 1,215 | 1,215 | 1,206 | 1,207 | -0.25% | 5,000 | 80億578万 | -1.07% | 20.01 | 1.5 |
| 12/25 | 1,212 | 1,214 | 1,208 | 1,210 | -0.17% | 4,300 | 80億2568万 | -0.9% | 20.06 | 1.5 |
| 12/22 | 1,214 | 1,218 | 1,210 | 1,212 | +0.08% | 4,300 | 80億3895万 | -0.74% | 20.09 | 1.5 |
| 12/21 | 1,212 | 1,213 | 1,209 | 1,211 | 0% | 6,900 | 80億3232万 | -0.9% | 20.07 | 1.5 |
| 12/20 | 1,218 | 1,218 | 1,211 | 1,211 | -0.57% | 3,900 | 80億3232万 | -0.9% | 20.07 | 1.5 |
| 12/19 | 1,216 | 1,218 | 1,215 | 1,218 | +0.16% | 3,400 | 80億7875万 | -0.41% | 20.19 | 1.51 |
| 12/18 | 1,214 | 1,218 | 1,214 | 1,216 | +0.16% | 3,800 | 80億6548万 | -0.49% | 20.16 | 1.51 |
| 12/15 | 1,218 | 1,218 | 1,213 | 1,214 | -0.33% | 3,900 | 80億5221万 | -0.74% | 20.12 | 1.51 |
| 12/14 | 1,219 | 1,221 | 1,217 | 1,218 | -0.16% | 4,100 | 80億7875万 | -0.49% | 20.19 | 1.51 |
| 12/13 | 1,222 | 1,224 | 1,219 | 1,220 | -0.16% | 3,000 | 80億9201万 | -0.33% | 20.22 | 1.51 |
| 12/12 | 1,222 | 1,222 | 1,220 | 1,222 | 0% | 2,500 | 81億528万 | -0.16% | 20.26 | 1.52 |
| 12/11 | 1,222 | 1,222 | 1,218 | 1,222 | +0.16% | 2,200 | 81億528万 | -0.16% | 20.26 | 1.52 |
| 12/08 | 1,220 | 1,220 | 1,217 | 1,220 | +0.08% | 2,500 | 80億9201万 | -0.33% | 20.22 | 1.51 |
| 12/07 | 1,225 | 1,225 | 1,219 | 1,219 | -0.41% | 1,600 | 80億8538万 | -0.41% | 20.21 | 1.51 |
| 12/06 | 1,227 | 1,227 | 1,222 | 1,224 | -0.24% | 2,500 | 81億1854万 | 0% | 20.29 | 1.52 |
| 12/05 | 1,227 | 1,227 | 1,222 | 1,227 | 0% | 700 | 81億3844万 | +0.33% | 20.34 | 1.52 |
| 12/04 | 1,229 | 1,229 | 1,219 | 1,227 | +0.82% | 2,500 | 81億3844万 | +0.33% | 20.34 | 1.52 |
| 12/01 | 1,230 | 1,230 | 1,217 | 1,217 | -0.65% | 4,500 | 80億7211万 | -0.41% | 20.17 | 1.51 |
| 11/30 | 1,214 | 1,225 | 1,212 | 1,225 | +0.57% | 4,400 | 81億2518万 | +0.16% | 20.31 | 1.52 |
| 11/29 | 1,219 | 1,220 | 1,199 | 1,218 | -0.9% | 23,000 | 80億7875万 | -0.33% | 20.19 | 1.51 |
| 11/28 | 1,230 | 1,241 | 1,227 | 1,229 | -0.08% | 25,300 | 81億5171万 | +0.57% | 20.37 | 1.53 |
| 11/27 | 1,230 | 1,230 | 1,224 | 1,230 | +0.24% | 5,700 | 81億5834万 | +0.65% | 20.39 | 1.53 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 7月期 | 718 8/3 | 465 11/25 | 23,800 8/4 | - | - | 38億1386万 7/30 |
| 2011年 7月期 | 680 5/26 2/24 他2件 | 500 3/16 | 9,900 3/15 | 45億1030万 | 33億1640万 | 43億2458万 7/29 |
| 2012年 7月期 | 934 7/3 | 625 8/26 | 23,800 3/14 | 61億9503万 | 41億4550万 | 57億5727万 7/31 |
| 2013年 7月期 | 1,100 5/31 | 815 9/10 | 38,500 5/30 | 72億9608万 | 54億573万 | 63億610万 7/31 |
| 2014年 7月期 | 1,330 2/26 | 920 9/9 8/6 | 96,000 11/21 | 88億2162万 | 61億217万 | 77億9802万 7/31 |
| 2015年 7月期 | 1,760 7/2 | 1,060 10/16 | 35,100 7/2 | 116億7372万 | 70億3076万 | 111億3333万 7/31 |
| 2016年 7月期 | 1,686 8/3 | 1,270 8/25 | 16,800 8/5 | 111億8290万 | 84億2365万 | 98億8665万 7/29 |
| 2017年 7月期 | 2,369 11/30 | 1,462 8/30 | 126,700 11/29 | 157億1310万 | 96億9715万 | 148億2666万 7/31 |
| 2018年 7月期 | 2,449 2/22 | 1,901 7/5 | 27,400 2/23 | 162億4372万 | 126億895万 | 127億5119万 7/31 |
| 2019年 7月期 | 1,998 8/1 | 1,736 12/25 | 9,900 12/25 | 132億5233万 | 115億1454万 | 117億2340万 7/31 |
| 2020年 7月期 | 1,788 8/1 | 1,005 3/13 | 10,600 3/19 | 118億5944万 | 66億6596万 | 92億3019万 7/31 |
| 2021年 7月期 | 1,650 2/19 | 1,362 8/4 | 44,400 11/26 | 109億4412万 | 90億3387万 | 100億7894万 7/30 |
| 2022年 7月期 | 1,559 9/15 | 1,216 7/28 | 27,200 5/24 | 103億4053万 | 80億6548万 | 80億7641万 7/29 |
| 2023年 7月期 | 1,604 7/20 | 1,150 9/28 | 896,400 7/20 | 106億3901万 | 76億2772万 | 85億2068万 7/31 |
| 最新 | 1,234 2024/4/23 | 2,500 | 81億8487万 | |||