| 2024 |
| 04/23 | 1,228 | 1,234 | 1,228 | 1,234 | +0.41% | 2,500 | 81億8487万 | +0.41% |
| 04/22 | 1,229 | 1,229 | 1,226 | 1,229 | +0.41% | 2,400 | 81億5171万 | +0.08% |
| 04/19 | 1,230 | 1,230 | 1,224 | 1,224 | -0.33% | 3,400 | 81億1854万 | -0.33% |
| 04/18 | 1,223 | 1,229 | 1,223 | 1,228 | +0.57% | 1,500 | 81億4507万 | +0.08% |
| 04/17 | 1,228 | 1,228 | 1,221 | 1,221 | -0.08% | 4,200 | 80億9864万 | -0.49% |
| 04/16 | 1,230 | 1,231 | 1,221 | 1,222 | -0.65% | 7,900 | 81億528万 | -0.33% |
| 04/15 | 1,235 | 1,235 | 1,230 | 1,230 | -0.08% | 3,000 | 81億5834万 | +0.33% |
| 04/12 | 1,234 | 1,234 | 1,227 | 1,231 | +0.08% | 1,600 | 81億6497万 | +0.49% |
| 04/11 | 1,230 | 1,230 | 1,226 | 1,230 | +0.33% | 1,300 | 81億5834万 | +0.49% |
| 04/10 | 1,236 | 1,236 | 1,222 | 1,226 | -0.49% | 3,300 | 81億3181万 | +0.16% |
| 04/09 | 1,233 | 1,235 | 1,229 | 1,232 | 0% | 2,500 | 81億7160万 | +0.74% |
| 04/08 | 1,223 | 1,236 | 1,223 | 1,232 | +0.57% | 4,700 | 81億7160万 | +0.74% |
| 04/05 | 1,226 | 1,235 | 1,222 | 1,225 | -0.08% | 2,900 | 81億2518万 | +0.25% |
| 04/04 | 1,225 | 1,231 | 1,225 | 1,226 | +0.08% | 1,700 | 81億3181万 | +0.25% |
| 04/03 | 1,226 | 1,232 | 1,225 | 1,225 | 0% | 2,800 | 81億2518万 | +0.25% |
| 04/02 | 1,238 | 1,238 | 1,225 | 1,225 | -0.41% | 2,800 | 81億2518万 | +0.25% |
| 04/01 | 1,241 | 1,245 | 1,225 | 1,230 | -0.65% | 10,300 | 81億5834万 | +0.57% |
| 03/29 | 1,237 | 1,240 | 1,234 | 1,238 | +0.65% | 4,200 | 82億1140万 | +1.06% |
| 03/28 | 1,234 | 1,240 | 1,230 | 1,230 | -0.08% | 2,800 | 81億5834万 | +0.24% |
| 03/27 | 1,235 | 1,241 | 1,231 | 1,231 | -0.24% | 5,400 | 81億6497万 | +0.08% |
| 03/26 | 1,234 | 1,235 | 1,230 | 1,234 | 0% | 3,300 | 81億8487万 | +0.33% |
| 03/25 | 1,232 | 1,234 | 1,227 | 1,234 | +0.73% | 4,200 | 81億8487万 | +0.33% |
| 03/22 | 1,232 | 1,234 | 1,225 | 1,225 | -0.41% | 4,200 | 81億2518万 | -0.41% |
| 03/21 | 1,230 | 1,236 | 1,225 | 1,230 | 0% | 5,800 | 81億5834万 | 0% |
| 03/19 | （IR情報）16:00 2024年7月期第2四半期決算説明会資料 |
| 03/19 | 1,220 | 1,232 | 1,217 | 1,230 | +1.15% | 4,600 | 81億5834万 | 0% |
| 03/18 | 1,215 | 1,227 | 1,215 | 1,216 | +0.16% | 5,800 | 80億6548万 | -1.14% |
| 03/15 | 1,219 | 1,220 | 1,214 | 1,214 | -0.25% | 3,000 | 80億5221万 | -1.38% |
| 03/14 | 1,216 | 1,220 | 1,215 | 1,217 | +0.41% | 4,600 | 80億7211万 | -1.14% |
| 03/13 | 1,220 | 1,220 | 1,210 | 1,212 | 0% | 6,700 | 80億3895万 | -1.62% |
| 03/12 | 1,216 | 1,216 | 1,210 | 1,212 | +0.17% | 3,200 | 80億3895万 | -1.7% |
| 03/11 | 1,215 | 1,215 | 1,209 | 1,210 | -0.08% | 14,800 | 80億2568万 | -1.94% |
| 03/08 | 1,215 | 1,215 | 1,211 | 1,211 | 0% | 2,800 | 80億3232万 | -1.94% |
| 03/07 | 1,221 | 1,222 | 1,211 | 1,211 | -0.33% | 11,300 | 80億3232万 | -2.1% |
| 03/06 | 1,216 | 1,220 | 1,214 | 1,215 | 0% | 4,800 | 80億5885万 | -1.94% |
| 03/05 | 1,219 | 1,221 | 1,215 | 1,215 | -0.25% | 8,500 | 80億5885万 | -2.17% |
| 03/04 | 1,230 | 1,230 | 1,218 | 1,218 | -0.41% | 11,200 | 80億7875万 | -2.09% |
| 03/01 | 1,227 | 1,236 | 1,223 | 1,223 | -0.65% | 10,100 | 81億1191万 | -1.85% |
| 02/29 | 1,225 | 1,231 | 1,222 | 1,231 | +0.74% | 5,500 | 81億6497万 | -1.36% |
| 02/28 | 1,220 | 1,231 | 1,220 | 1,222 | -0.08% | 7,500 | 81億528万 | -2.16% |
| 02/27 | 1,237 | 1,237 | 1,223 | 1,223 | -1.69% | 18,600 | 81億1191万 | -2.24% |
| 02/26 | 1,236 | 1,245 | 1,218 | 1,244 | -2.96% | 47,000 | 82億5120万 | -0.64% |
| 02/22 | （IR情報）15:10 2024年7月期第2四半期決算短信〔日本基準〕(非連結) |
| 02/22 | （IR情報）15:10 組織変更および人事異動に関するお知らせ |
| 02/22 | 1,290 | 1,290 | 1,260 | 1,282 | -0.85% | 26,900 | 85億324万 | +2.4% |
| 02/21 | 1,299 | 1,299 | 1,262 | 1,293 | -0.54% | 24,500 | 85億7621万 | +3.36% |
| 02/20 | 1,255 | 1,315 | 1,248 | 1,300 | +4.84% | 59,200 | 86億2264万 | +4% |
| 02/19 | 1,234 | 1,250 | 1,230 | 1,240 | +1.22% | 19,400 | 82億2467万 | -0.64% |
| 02/16 | 1,228 | 1,234 | 1,225 | 1,225 | -0.24% | 4,200 | 81億2518万 | -1.92% |
| 02/15 | 1,231 | 1,231 | 1,220 | 1,228 | -0.16% | 4,000 | 81億4507万 | -1.76% |
| 02/14 | 1,229 | 1,230 | 1,228 | 1,230 | +0.08% | 1,200 | 81億5834万 | -1.68% |
| 02/13 | 1,230 | 1,230 | 1,227 | 1,229 | -0.08% | 2,300 | 81億5171万 | -1.76% |
| 02/09 | 1,226 | 1,233 | 1,226 | 1,230 | -0.16% | 3,300 | 81億5834万 | -1.76% |
| 02/08 | 1,231 | 1,232 | 1,227 | 1,232 | +0.08% | 3,700 | 81億7160万 | -1.6% |
| 02/07 | 1,234 | 1,234 | 1,228 | 1,231 | -0.24% | 4,300 | 81億6497万 | -1.68% |
| 02/06 | 1,239 | 1,239 | 1,230 | 1,234 | 0% | 3,500 | 81億8487万 | -1.36% |
| 02/05 | 1,235 | 1,246 | 1,234 | 1,234 | -0.16% | 12,300 | 81億8487万 | -1.28% |
| 02/02 | 1,242 | 1,242 | 1,233 | 1,236 | -0.8% | 6,800 | 81億9814万 | -1.04% |
| 02/01 | 1,250 | 1,250 | 1,245 | 1,246 | -0.56% | 3,900 | 82億6446万 | -0.16% |
| 01/31 | 1,256 | 1,256 | 1,245 | 1,253 | -0.24% | 5,800 | 83億1089万 | +0.48% |
| 01/30 | 1,250 | 1,259 | 1,239 | 1,256 | -2.26% | 18,200 | 83億3079万 | +0.88% |
| 01/29 | 1,280 | 1,285 | 1,276 | 1,285 | +0.86% | 24,300 | 85億2314万 | +3.38% |
| 01/26 | 1,279 | 1,279 | 1,272 | 1,274 | +0.16% | 12,000 | 84億5018万 | +2.66% |
| 01/25 | 1,265 | 1,274 | 1,265 | 1,272 | +0.32% | 10,700 | 84億3692万 | +2.75% |
| 01/24 | 1,267 | 1,268 | 1,262 | 1,268 | +0.32% | 7,100 | 84億1039万 | +2.59% |
| 01/23 | 1,263 | 1,264 | 1,256 | 1,264 | +0.4% | 10,500 | 83億8385万 | +2.43% |
| 01/22 | 1,255 | 1,262 | 1,255 | 1,259 | +0.56% | 12,800 | 83億5069万 | +2.19% |
| 01/19 | 1,251 | 1,257 | 1,246 | 1,252 | -0.08% | 17,500 | 83億426万 | +1.71% |
| 01/18 | 1,258 | 1,262 | 1,253 | 1,253 | -0.4% | 21,600 | 83億1089万 | +1.87% |
| 01/17 | 1,261 | 1,265 | 1,255 | 1,258 | +0.08% | 6,900 | 83億4406万 | +2.44% |
| 01/16 | 1,260 | 1,268 | 1,255 | 1,257 | -0.16% | 16,200 | 83億3742万 | +2.44% |
| 01/15 | 1,259 | 1,260 | 1,253 | 1,259 | +0.24% | 14,600 | 83億5069万 | +2.78% |
| 01/12 | 1,258 | 1,258 | 1,249 | 1,256 | +0.56% | 9,800 | 83億3079万 | +2.61% |
| 01/11 | 1,254 | 1,255 | 1,249 | 1,249 | -0.08% | 5,900 | 82億8436万 | +2.13% |
| 01/10 | 1,245 | 1,254 | 1,245 | 1,250 | +0.32% | 10,800 | 82億9100万 | +2.29% |
| 01/09 | 1,250 | 1,250 | 1,246 | 1,246 | +0.32% | 9,800 | 82億6446万 | +2.05% |
| 01/05 | 1,246 | 1,246 | 1,233 | 1,242 | +0.73% | 14,600 | 82億3793万 | +1.8% |
| 01/04 | 1,223 | 1,234 | 1,223 | 1,233 | +0.82% | 13,200 | 81億7824万 | +1.15% |
| 2023 |
| 12/29 | 1,222 | 1,223 | 1,218 | 1,223 | +0.08% | 8,600 | 81億1191万 | +0.33% |
| 12/28 | 1,215 | 1,222 | 1,215 | 1,222 | +0.74% | 6,200 | 81億528万 | +0.25% |
| 12/27 | 1,212 | 1,213 | 1,204 | 1,213 | +0.5% | 12,400 | 80億4558万 | -0.49% |
| 12/26 | 1,215 | 1,215 | 1,206 | 1,207 | -0.25% | 5,000 | 80億578万 | -1.07% |
| 12/25 | 1,212 | 1,214 | 1,208 | 1,210 | -0.17% | 4,300 | 80億2568万 | -0.9% |
| 12/22 | 1,214 | 1,218 | 1,210 | 1,212 | +0.08% | 4,300 | 80億3895万 | -0.74% |
| 12/21 | 1,212 | 1,213 | 1,209 | 1,211 | 0% | 6,900 | 80億3232万 | -0.9% |
| 12/20 | 1,218 | 1,218 | 1,211 | 1,211 | -0.57% | 3,900 | 80億3232万 | -0.9% |
| 12/19 | 1,216 | 1,218 | 1,215 | 1,218 | +0.16% | 3,400 | 80億7875万 | -0.41% |
| 12/18 | 1,214 | 1,218 | 1,214 | 1,216 | +0.16% | 3,800 | 80億6548万 | -0.49% |
| 12/15 | 1,218 | 1,218 | 1,213 | 1,214 | -0.33% | 3,900 | 80億5221万 | -0.74% |
| 12/14 | 1,219 | 1,221 | 1,217 | 1,218 | -0.16% | 4,100 | 80億7875万 | -0.49% |
| 12/13 | 1,222 | 1,224 | 1,219 | 1,220 | -0.16% | 3,000 | 80億9201万 | -0.33% |
| 12/12 | 1,222 | 1,222 | 1,220 | 1,222 | 0% | 2,500 | 81億528万 | -0.16% |
| 12/11 | 1,222 | 1,222 | 1,218 | 1,222 | +0.16% | 2,200 | 81億528万 | -0.16% |
| 12/08 | 1,220 | 1,220 | 1,217 | 1,220 | +0.08% | 2,500 | 80億9201万 | -0.33% |
| 12/07 | 1,225 | 1,225 | 1,219 | 1,219 | -0.41% | 1,600 | 80億8538万 | -0.41% |
| 12/06 | 1,227 | 1,227 | 1,222 | 1,224 | -0.24% | 2,500 | 81億1854万 | 0% |
| 12/05 | 1,227 | 1,227 | 1,222 | 1,227 | 0% | 700 | 81億3844万 | +0.33% |
| 12/04 | 1,229 | 1,229 | 1,219 | 1,227 | +0.82% | 2,500 | 81億3844万 | +0.33% |
| 12/01 | 1,230 | 1,230 | 1,217 | 1,217 | -0.65% | 4,500 | 80億7211万 | -0.41% |
| 11/30 | 1,214 | 1,225 | 1,212 | 1,225 | +0.57% | 4,400 | 81億2518万 | +0.16% |
| 11/29 | 1,219 | 1,220 | 1,199 | 1,218 | -0.9% | 23,000 | 80億7875万 | -0.33% |
| 11/28 | （IR情報）15:10 2024年7月期第1四半期決算短信〔日本基準〕(非連結) |
| 11/28 | 1,230 | 1,241 | 1,227 | 1,229 | -0.08% | 25,300 | 81億5171万 | +0.57% |
| 11/27 | 1,230 | 1,230 | 1,224 | 1,230 | +0.24% | 5,700 | 81億5834万 | +0.65% |
