2391 プラネット

2391
2024/09/18
時価
82億円
PER 予
23.57倍
2010年以降
9.94-32.81倍
(2010-2024年)
PBR
1.52倍
2010年以降
1.43-4.12倍
(2010-2024年)
配当 予
3.5%
ROE 予
6.45%
ROA 予
5.34%
資料
Link
CSV,JSON

PBR

2010年7月30日
1.85倍
2011年7月29日
1.97倍
2012年7月31日
2.33倍
2013年7月31日
2.33倍
2014年7月31日
2.69倍
2015年7月31日
3.43倍
2016年7月29日
2.71倍
2017年7月31日
3.88倍
2018年7月31日
2.87倍
2019年7月31日
2.63倍
2020年7月31日
2.09倍
2021年7月30日
2.09倍
2022年7月29日
1.56倍
2023年7月31日
1.59倍
2024年7月31日
1.62倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,2441,2441,2151,244-0.48%4,80082億5120万+0.08%23.571.52
09/171,2501,2501,2281,2500%2,40082億9100万+0.48%23.681.53
09/131,2391,2501,2321,250+0.97%3,50082億9100万+0.48%23.681.53
09/121,2481,2481,2381,238-0.4%90082億1140万-0.4%23.451.51
09/111,2501,2501,2331,243+1.06%1,40082億4457万0%23.551.52
09/101,2361,2361,2291,230-0.32%80081億5834万-1.05%23.31.5
09/091,2371,2431,2301,2340%1,20081億8487万-0.72%23.381.51
09/061,2501,2501,2341,234-0.8%1,10081億8487万-0.88%23.381.51
09/051,2421,2541,2421,244+0.48%1,70082億5120万-0.24%23.571.52
09/041,2481,2481,2361,238-0.96%1,30082億1140万-0.96%23.451.51
09/031,2571,2571,2361,250+0.24%90082億9100万-0.24%23.681.53
09/021,2681,2681,2441,247+0.56%1,30082億7110万-0.8%23.621.52
08/301,2401,2481,2401,2400%1,40082億2467万-1.74%23.491.52
08/291,2501,2501,2321,240-0.56%2,30082億2467万-2.13%23.491.52
08/281,2561,2561,2431,247+0.24%1,70082億7110万-2.04%23.621.52
08/271,2411,2451,2341,244+0.24%3,10082億5120万-2.66%23.571.52
08/261,2481,2481,2281,241-0.24%5,90082億3130万-3.27%23.511.52
08/231,2421,2441,2341,244+0.16%1,80082億5120万-3.49%23.571.52
08/221,2431,2501,2401,242-0.48%2,10082億3793万-4.02%23.531.52
08/211,2421,2481,2421,248+0.48%1,50082億7773万-3.93%23.641.53
08/201,2541,2541,2361,242-0.96%3,30082億3793万-4.75%23.531.52
08/191,2611,2611,2391,254+0.72%2,60083億1753万-4.2%23.761.53
08/161,2461,2531,2411,245-0.08%2,00082億5783万-5.25%23.591.52
08/151,2501,2501,2421,246-0.16%1,20082億6446万-5.61%23.611.52
08/141,2581,2581,2411,248-0.64%1,70082億7773万-5.81%23.641.53
08/131,2551,2561,2321,256+0.24%6,00083億3079万-5.63%23.81.53
08/091,2591,2591,2331,253+1.87%2,40083億1089万-6.21%23.741.53
08/081,2391,2551,2021,230-0.73%7,10081億5834万-8.35%23.31.5
08/071,2311,2631,2091,239+0.41%4,70082億1803万-8.02%23.471.51
08/061,2301,2431,2001,234+0.24%7,40081億8487万-8.66%23.381.51
08/051,2311,2411,1551,231-4.2%22,20081億6497万-9.15%23.321.5
08/021,3211,3211,2701,285-0.46%6,50085億2314万-5.38%24.341.57
08/011,3501,3501,2791,291-2.71%7,60085億6294万-4.93%24.461.58
07/311,4121,4121,3001,327+2.71%20,60088億172万-2.28%19.211.62
07/301,3161,3191,2901,292-5.76%15,00085億6957万-4.72%18.711.58
07/291,3611,3711,3391,371+0.73%9,50090億9356万+1.18%19.851.68
07/261,3681,3701,3561,361-0.66%3,10090億2724万+0.67%19.71.66
07/251,3751,3751,3501,370-0.44%5,50090億8693万+1.63%19.831.67
07/241,3851,3851,3751,376-0.65%3,20091億2673万+2.3%19.921.68
07/231,3791,3851,3751,385+0.8%2,30091億8642万+3.28%20.051.69
07/221,3751,3781,3741,374+0.07%3,10091億1346万+2.77%19.891.68
07/191,3711,3781,3701,373-0.15%4,60091億683万+3%19.881.68
07/181,3861,3861,3751,375-0.07%5,20091億2010万+3.54%19.911.68
07/171,3881,3881,3761,376+0.44%6,60091億2673万+3.93%19.921.68
07/161,3861,3861,3661,370+0.29%6,80090億8693万+3.79%19.831.67
07/121,3701,3751,3521,366-0.29%6,10090億6040万+3.72%19.781.67
07/111,3891,3941,3501,370-1.37%14,30090億8693万+4.34%19.831.67
07/101,3961,3961,3891,389-0.36%3,60092億1295万+6.11%20.111.7
07/091,3901,3961,3811,394+0.29%5,80092億4612万+6.9%20.181.7
07/081,3891,3911,3801,390+0.07%7,40092億1959万+7.01%20.121.7
07/051,3931,3951,3761,389+0.65%7,60092億1295万+7.42%20.111.7
07/041,3641,3801,3641,380+1.17%15,20091億5326万+7.14%19.981.69
07/031,3591,3691,3461,364+1.41%12,20090億4713万+6.31%19.751.67
07/021,3621,3621,3001,345+0.98%19,50089億2111万+5.16%19.471.64
07/011,4781,4781,2991,332+2.62%85,90088億3488万+4.47%19.281.63
06/281,2921,2981,2821,298+0.46%9,20086億937万+1.88%18.791.59
06/271,2851,2931,2841,292+0.62%11,00085億6957万+1.49%18.711.58
06/261,2851,2861,2801,284+0.16%2,80085億1651万+1.02%18.591.57
06/251,2801,2841,2801,282+0.16%3,60085億324万+0.87%18.561.57
06/241,2831,2831,2761,2800%1,50084億8998万+0.79%18.531.56
06/211,2751,2831,2751,280+0.16%2,30084億8998万+0.87%18.531.56
06/201,2811,2811,2731,278-0.23%2,00084億7671万+0.79%18.51.56
06/191,2811,2811,2761,2810%1,80084億9661万+1.1%18.551.57
06/181,2801,2811,2751,281+0.47%2,40084億9661万+1.18%18.551.57
06/171,2771,2771,2651,275-0.08%2,10084億5682万+0.79%18.461.56
06/141,2541,2761,2541,276+1.11%2,60084億6345万+0.87%18.471.56
06/131,2741,2751,2611,262-0.63%2,70083億7059万-0.16%18.271.54
06/121,2841,2841,2631,270-0.63%5,00084億2365万+0.55%18.391.55
06/111,2831,2831,2731,278-0.16%2,30084億7671万+1.19%18.51.56
06/101,2771,2801,2761,280+0.31%3,70084億8998万+1.43%18.531.56
06/071,2701,2771,2501,276+1.03%5,00084億6345万+1.27%18.471.56
06/061,2641,2761,2611,263-0.39%2,80083億7722万+0.32%18.291.54
06/051,2751,2801,2681,268+0.63%6,90084億1039万+0.71%18.361.55
06/041,2601,2671,2581,2600%2,80083億5732万+0.16%18.241.54
06/031,2691,2691,2601,260-0.32%2,70083億5732万+0.24%18.241.54
05/311,2571,2671,2531,264+0.56%2,20083億8385万+0.64%18.31.54
05/301,2501,2571,2401,257+0.24%2,20083億3742万+0.16%18.21.54
05/291,2501,2551,2461,254-0.08%3,10083億1753万0%18.161.53
05/281,2581,2821,2501,255-2.56%18,80083億2416万+0.16%18.171.53
05/271,2701,2881,2521,288+1.5%18,50085億4304万+2.96%18.651.57
05/241,2641,2691,2601,269+0.4%4,70084億1702万+1.6%18.371.55
05/231,2671,2671,2521,2640%5,20083億8385万+1.36%18.31.54
05/221,2681,2681,2601,264-0.32%1,80083億8385万+1.44%18.31.54
05/211,2551,2691,2511,268+1.12%3,60084億1039万+1.93%18.361.55
05/201,2551,2551,2531,254-0.08%1,30083億1753万+0.88%18.161.53
05/171,2511,2581,2511,255+0.32%3,60083億2416万+1.05%18.171.53
05/161,2541,2601,2511,251-0.64%2,20082億9763万+0.81%18.111.53
05/151,2601,2631,2511,259-0.24%3,20083億5069万+1.53%18.231.54
05/141,2611,2661,2531,262+0.32%4,50083億7059万+1.86%18.271.54
05/131,2581,2621,2561,258+0.08%2,60083億4406万+1.7%18.211.54
05/101,2531,2581,2521,257+0.32%2,50083億3742万+1.7%18.21.54
05/091,2541,2551,2441,253+0.24%2,80083億1089万+1.54%18.141.53
05/081,2531,2531,2471,250-0.24%2,10082億9100万+1.3%18.11.53
05/071,2651,2651,2451,253+0.48%2,00083億1089万+1.62%18.141.53
05/021,2491,2511,2451,247+0.16%90082億7110万+1.22%18.051.52
05/011,2511,2511,2451,245-0.32%4,00082億5783万+1.06%18.021.52
04/301,2531,2531,2411,249+0.24%3,70082億8436万+1.46%18.081.55
04/261,2681,2681,2451,246+0.08%3,30082億6446万+1.3%18.041.55
04/251,2361,2501,2351,245+0.89%3,20082億5783万+1.22%18.021.54
04/241,2301,2371,2301,2340%2,50081億8487万+0.41%17.871.53

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
7月期
718
8/3
465
11/25
23,800
8/4
15.4910.032.321.5--1.85倍
7/30
2011年
7月期
680
5/26

2/24

他2件
500
3/16
9,900
3/15
13.539.952.061.5145億1030万33億1640万1.97倍
7/29
2012年
7月期
934
7/3
625
8/26
23,800
3/14
16.0810.762.511.6861億9503万41億4550万2.33倍
7/31
2013年
7月期
1,100
5/31
815
9/10
38,500
5/30
16.5712.272.691.9972億9608万54億573万2.33倍
7/31
2014年
7月期
1,330
2/26
920
9/9

8/6
96,000
11/21
21.9115.163.042.1188億2162万61億217万2.69倍
7/31
2015年
7月期
1,760
7/2
1,060
10/16
35,100
7/2
26.315.843.592.16116億7372万70億3076万3.43倍
7/31
2016年
7月期
1,686
8/3
1,270
8/25
16,800
8/5
23.8317.953.062.31111億8290万84億2365万2.71倍
7/29
2017年
7月期
2,369
11/30
1,462
8/30
126,700
11/29
32.8120.254.122.54157億1310万96億9715万3.88倍
7/31
2018年
7月期
2,449
2/22
1,901
7/5
27,400
2/23
30.2523.483.662.84162億4372万126億895万2.87倍
7/31
2019年
7月期
1,998
8/1
1,736
12/25
9,900
12/25
26.9823.442.972.58132億5233万115億1454万2.63倍
7/31
2020年
7月期
1,788
8/1
1,005
3/13
10,600
3/19
26.8415.092.681.51118億5944万66億6596万2.09倍
7/31
2021年
7月期
1,650
2/19
1,362
8/4
44,400
11/26
21.9718.132.261.87109億4412万90億3387万2.09倍
7/30
2022年
7月期
1,559
9/15
1,216
7/28
27,200
5/24
19.6515.3321.56103億4053万80億6548万1.56倍
7/29
2023年
7月期
1,604
7/20
1,150
9/28
896,400
7/20
24.0417.241.991.43106億3901万76億2772万1.59倍
7/31
2024年
7月期
1,478
7/1
1,180
10/5
85,900
7/1
21.417.081.811.4498億327万78億2670万1.62倍
7/31
最新1,244
2024/9/18
4,80023.57
予想
1.52
実績
82億5120万-