| 2015 |
| 12/25 | 478 | 495 | 478 | 479 | -2.04% | 107,800 | 103億2149万 | -10.97% |
| 12/24 | 506 | 513 | 485 | 489 | -3.36% | 57,000 | 105億3697万 | -9.11% |
| 12/22 | 496 | 513 | 496 | 506 | +0.2% | 84,000 | 109億328万 | -6.12% |
| 12/21 | 508 | 517 | 501 | 505 | -2.51% | 97,200 | 108億8174万 | -6.13% |
| 12/18 | 524 | 534 | 514 | 518 | -3% | 64,500 | 111億6186万 | -3.54% |
| 12/17 | 12:00 株式交換契約に関する臨時株主総会の承認可決についてのお知らせ |
| 12/17 | 510 | 543 | 510 | 534 | +5.33% | 67,500 | 115億663万 | -0.37% |
| 12/16 | 523 | 538 | 500 | 507 | -5.76% | 111,500 | 109億2483万 | -5.23% |
| 12/15 | 545 | 551 | 535 | 538 | -1.28% | 50,300 | 115億9282万 | +0.94% |
| 12/14 | 550 | 563 | 545 | 545 | -4.39% | 26,400 | 117億4366万 | +2.64% |
| 12/11 | 567 | 591 | 567 | 570 | +0.53% | 97,900 | 122億8236万 | +7.95% |
| 12/10 | 598 | 598 | 551 | 567 | -5.34% | 141,000 | 122億1771万 | +8.21% |
| 12/09 | 593 | 599 | 582 | 599 | +2.22% | 130,900 | 129億725万 | +15.19% |
| 12/08 | 569 | 591 | 569 | 586 | +4.46% | 292,700 | 126億2712万 | +14.01% |
| 12/07 | 563 | 578 | 559 | 561 | -0.36% | 106,800 | 120億8842万 | +10.22% |
| 12/04 | 548 | 568 | 542 | 563 | -0.88% | 163,200 | 121億3152万 | +11.49% |
| 12/03 | 15:30 平成28年7月期第1四半期決算短信〔日本基準〕(連結) |
| 12/03 | 558 | 575 | 542 | 568 | 0% | 116,900 | 122億3926万 | +13.37% |
| 12/02 | 570 | 577 | 561 | 568 | -0.35% | 103,300 | 122億3926万 | +14.29% |
| 12/01 | 560 | 570 | 552 | 570 | +2.52% | 213,200 | 122億8236万 | +15.85% |
| 11/30 | 535 | 556 | 535 | 556 | +4.32% | 154,700 | 119億8068万 | +14.4% |
| 11/27 | 525 | 535 | 525 | 533 | +1.52% | 87,400 | 114億8508万 | +10.81% |
| 11/26 | 516 | 526 | 516 | 525 | +1.16% | 93,200 | 113億1270万 | +10.06% |
| 11/25 | 517 | 520 | 513 | 519 | +0.39% | 80,800 | 111億8341万 | +9.49% |
| 11/24 | 515 | 517 | 509 | 517 | +0.78% | 90,600 | 111億4031万 | +9.77% |
| 11/20 | 504 | 513 | 503 | 513 | +1.58% | 128,100 | 110億5412万 | +9.38% |
| 11/19 | 496 | 505 | 495 | 505 | +2.02% | 127,400 | 108億8174万 | +8.14% |
| 11/18 | 497 | 497 | 493 | 495 | -0.4% | 24,100 | 106億6626万 | +6.68% |
| 11/17 | 492 | 497 | 490 | 497 | +1.64% | 53,800 | 107億935万 | +7.34% |
| 11/16 | 490 | 493 | 486 | 489 | -0.81% | 24,100 | 105億3697万 | +6.07% |
| 11/13 | 484 | 495 | 484 | 493 | +0.61% | 64,900 | 106億2316万 | +7.17% |
| 11/12 | 485 | 494 | 483 | 490 | +0.2% | 64,800 | 105億5852万 | +6.75% |
| 11/11 | 479 | 490 | 479 | 489 | +1.66% | 112,900 | 105億3697万 | +6.77% |
| 11/10 | 468 | 484 | 467 | 481 | +0.63% | 75,100 | 103億6458万 | +5.25% |
| 11/09 | 469 | 480 | 469 | 478 | +1.7% | 102,200 | 102億9994万 | +4.82% |
| 11/06 | 462 | 472 | 462 | 470 | +0.86% | 37,100 | 101億2756万 | +3.3% |
| 11/05 | 469 | 469 | 459 | 466 | -0.21% | 29,200 | 100億4136万 | +2.64% |
| 11/04 | 466 | 475 | 458 | 467 | +1.3% | 48,800 | 100億6291万 | +3.09% |
| 11/02 | 458 | 471 | 456 | 461 | -0.43% | 54,200 | 99億3362万 | +2.22% |
| 10/30 | 457 | 463 | 457 | 463 | +1.09% | 42,500 | 99億7672万 | +3.35% |
| 10/29 | 455 | 460 | 455 | 458 | +0.66% | 45,100 | 98億6898万 | +2.92% |
| 10/28 | 457 | 463 | 446 | 455 | -0.44% | 32,800 | 98億434万 | +2.71% |
| 10/27 | 445 | 462 | 445 | 457 | +3.16% | 78,600 | 98億4743万 | +3.63% |
| 10/26 | 430 | 448 | 430 | 443 | +3.5% | 71,200 | 95億4576万 | +0.91% |
| 10/23 | 429 | 433 | 427 | 428 | +0.47% | 20,500 | 92億2254万 | -2.06% |
| 10/22 | 429 | 433 | 424 | 426 | -1.62% | 37,600 | 91億7944万 | -2.52% |
| 10/21 | 444 | 445 | 429 | 433 | -2.7% | 47,200 | 93億3028万 | -0.92% |
| 10/20 | 457 | 459 | 442 | 445 | -2.63% | 22,100 | 95億8886万 | +2.06% |
| 10/19 | 455 | 459 | 454 | 457 | -0.22% | 30,000 | 98億4743万 | +5.3% |
| 10/16 | 459 | 462 | 451 | 458 | -0.22% | 57,700 | 98億6898万 | +6.26% |
| 10/15 | 450 | 461 | 450 | 459 | +1.77% | 40,200 | 98億9053万 | +6.99% |
| 10/14 | 18:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 10/14 | 450 | 454 | 445 | 451 | -1.53% | 21,400 | 97億1814万 | +5.62% |
| 10/13 | 457 | 463 | 454 | 458 | +0.22% | 14,200 | 98億6898万 | +7.51% |
| 10/09 | 454 | 460 | 449 | 457 | +0.66% | 22,900 | 98億4743万 | +7.78% |
| 10/08 | 467 | 467 | 451 | 454 | -2.78% | 21,000 | 97億8279万 | +7.33% |
| 10/07 | 470 | 475 | 458 | 467 | -0.64% | 25,400 | 100億6291万 | +10.66% |
| 10/06 | 464 | 475 | 463 | 470 | +1.73% | 51,000 | 101億2756万 | +11.64% |
| 10/05 | 453 | 464 | 451 | 462 | +1.54% | 23,200 | 99億5517万 | +10% |
| 10/02 | 448 | 475 | 448 | 455 | +0.22% | 98,800 | 98億434万 | +8.85% |
| 10/01 | 450 | 458 | 440 | 454 | +1.79% | 78,400 | 97億8279万 | +9.13% |
| 09/30 | 15:30 取締役候補者決定に関するお知らせ |
| 09/30 | 15:30 定款の一部変更に関するお知らせ |
| 09/30 | 450 | 452 | 421 | 446 | +0.45% | 182,100 | 96億1040万 | +7.47% |
| 09/29 | 482 | 482 | 434 | 444 | +10.45% | 650,900 | 95億6731万 | +7.25% |
| 09/28 | 16:00 EPSホールディングス株式会社と株式会社綜合臨床ホールディングスの株式交換を通じた経営統合に関するお知らせ |
| 09/28 | 401 | 408 | 401 | 402 | +1.26% | 31,300 | 86億6229万 | -3.13% |
| 09/25 | 394 | 397 | 390 | 397 | +0.76% | 14,900 | 85億5455万 | -4.8% |
| 09/24 | 398 | 400 | 394 | 394 | -1.01% | 16,200 | 84億8991万 | -6.19% |
| 09/18 | 409 | 409 | 398 | 398 | -2.69% | 15,300 | 85億7610万 | -5.91% |
| 09/17 | 411 | 414 | 405 | 409 | +0.74% | 11,900 | 88億1313万 | -3.99% |
| 09/16 | 412 | 412 | 402 | 406 | +0.25% | 11,000 | 87億4848万 | -5.14% |
| 09/15 | 411 | 416 | 400 | 405 | -2.17% | 26,600 | 87億2694万 | -6.03% |
| 09/14 | 430 | 430 | 410 | 414 | -2.13% | 26,900 | 89億2087万 | -4.61% |
| 09/11 | 413 | 428 | 410 | 423 | +4.19% | 33,000 | 91億1480万 | -3.2% |
| 09/10 | 15:30 平成27年7月期決算短信〔日本基準〕(連結) |
| 09/10 | 404 | 407 | 390 | 406 | 0% | 21,200 | 87億4848万 | -7.52% |
| 09/09 | 393 | 408 | 393 | 406 | +3.57% | 16,900 | 87億4848万 | -8.14% |
| 09/08 | 398 | 398 | 379 | 392 | -0.76% | 13,700 | 84億4681万 | -11.91% |
| 09/07 | 400 | 400 | 372 | 395 | -2.71% | 41,200 | 85億1146万 | -12.03% |
| 09/04 | 15:30 業績予想の修正に関するお知らせ |
| 09/04 | 422 | 422 | 404 | 406 | -3.56% | 26,000 | 87億4848万 | -10.18% |
| 09/03 | 429 | 429 | 421 | 421 | -0.71% | 22,400 | 90億7170万 | -7.47% |
| 09/02 | 421 | 429 | 420 | 424 | -0.24% | 20,000 | 91億3635万 | -7.42% |
| 09/01 | 16:00 子会社の設立に関するお知らせ |
| 09/01 | 433 | 435 | 425 | 425 | -3.19% | 23,000 | 91億5790万 | -7.61% |
| 08/31 | 443 | 443 | 430 | 439 | 0% | 28,200 | 94億5957万 | -5.18% |
| 08/28 | 434 | 440 | 434 | 439 | +3.05% | 15,600 | 94億5957万 | -5.59% |
| 08/27 | 432 | 437 | 425 | 426 | +1.19% | 16,000 | 91億7944万 | -8.78% |
| 08/26 | 419 | 423 | 411 | 421 | +4.47% | 22,500 | 90億7170万 | -10.23% |
| 08/25 | 401 | 425 | 396 | 403 | -5.18% | 52,000 | 86億8384万 | -14.62% |
| 08/24 | 430 | 440 | 424 | 425 | -3.85% | 81,500 | 91億5790万 | -10.71% |
| 08/21 | 453 | 453 | 440 | 442 | -2.86% | 54,700 | 95億2421万 | -7.72% |
| 08/20 | 464 | 465 | 454 | 455 | -2.15% | 30,500 | 98億434万 | -5.41% |
| 08/19 | 467 | 471 | 464 | 465 | -0.64% | 13,100 | 100億1982万 | -3.53% |
| 08/18 | 467 | 478 | 467 | 468 | +0.21% | 11,000 | 100億8446万 | -3.11% |
| 08/17 | 466 | 470 | 464 | 467 | +0.21% | 13,300 | 100億6291万 | -3.31% |
| 08/14 | 469 | 469 | 463 | 466 | -0.21% | 8,000 | 100億4136万 | -3.72% |
| 08/13 | 475 | 476 | 455 | 467 | -1.68% | 54,700 | 100億6291万 | -3.51% |
| 08/12 | 480 | 483 | 475 | 475 | -1.04% | 13,500 | 102億3530万 | -2.06% |
| 08/11 | 485 | 486 | 478 | 480 | -0.41% | 17,800 | 103億4304万 | -1.03% |
| 08/10 | 479 | 482 | 479 | 482 | +0.21% | 5,400 | 103億8613万 | -0.82% |
| 08/07 | 485 | 485 | 480 | 481 | -0.82% | 14,700 | 103億6458万 | -1.03% |
| 08/06 | 484 | 485 | 483 | 485 | +0.21% | 11,600 | 104億5078万 | -0.21% |
| 08/05 | 478 | 484 | 477 | 484 | +0.62% | 5,000 | 104億2923万 | -0.62% |
| 08/04 | 485 | 485 | 474 | 481 | 0% | 11,400 | 103億6458万 | -1.23% |
| 08/03 | 481 | 484 | 477 | 481 | -0.41% | 12,600 | 103億6458万 | -1.23% |
| 07/31 | 478 | 483 | 474 | 483 | +0.84% | 12,200 | 104億768万 | -1.02% |
| 07/30 | 480 | 483 | 478 | 479 | -0.42% | 20,300 | 103億2149万 | -2.04% |
