2399 綜合臨床 HD

2399
2015/12/25
時価
103億円
PER 予
19.26倍
2010年以降
7.05-65.59倍
(2010-2015年)
PBR
1.91倍
2010年以降
0.81-4.59倍
(2010-2015年)
配当 予
2.09%
ROE 予
9.91%
ROA 予
6.57%
資料
Link

PER

2010年7月30日
14.81倍
2011年7月29日
9.89倍
2012年7月31日
15.72倍
2013年7月31日
22倍
2014年7月31日
38.19倍
2015年7月31日
23.04倍

2015/07/30~2015/12/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/25478495478479-2.04%107,800103億2149万-10.97%19.261.91
12/24506513485489-3.36%57,000105億3697万-9.11%19.661.95
12/22496513496506+0.2%84,000109億328万-6.12%20.352.02
12/21508517501505-2.51%97,200108億8174万-6.13%20.312.01
12/18524534514518-3%64,500111億6186万-3.54%20.832.06
12/17510543510534+5.33%67,500115億663万-0.37%21.472.13
12/16523538500507-5.76%111,500109億2483万-5.23%20.392.02
12/15545551535538-1.28%50,300115億9282万+0.94%21.632.14
12/14550563545545-4.39%26,400117億4366万+2.64%21.912.17
12/11567591567570+0.53%97,900122億8236万+7.95%22.922.27
12/10598598551567-5.34%141,000122億1771万+8.21%22.82.26
12/09593599582599+2.22%130,900129億725万+15.19%24.092.39
12/08569591569586+4.46%292,700126億2712万+14.01%23.562.33
12/07563578559561-0.36%106,800120億8842万+10.22%22.562.24
12/04548568542563-0.88%163,200121億3152万+11.49%22.642.24
12/035585755425680%116,900122億3926万+13.37%22.842.26
12/02570577561568-0.35%103,300122億3926万+14.29%22.842.26
12/01560570552570+2.52%213,200122億8236万+15.85%22.922.27
11/30535556535556+4.32%154,700119億8068万+14.4%22.362.22
11/27525535525533+1.52%87,400114億8508万+10.81%21.432.12
11/26516526516525+1.16%93,200113億1270万+10.06%21.112.09
11/25517520513519+0.39%80,800111億8341万+9.49%20.872.07
11/24515517509517+0.78%90,600111億4031万+9.77%20.792.06
11/20504513503513+1.58%128,100110億5412万+9.38%20.632.04
11/19496505495505+2.02%127,400108億8174万+8.14%20.312.01
11/18497497493495-0.4%24,100106億6626万+6.68%19.91.97
11/17492497490497+1.64%53,800107億935万+7.34%19.981.98
11/16490493486489-0.81%24,100105億3697万+6.07%19.661.95
11/13484495484493+0.61%64,900106億2316万+7.17%19.821.96
11/12485494483490+0.2%64,800105億5852万+6.75%19.71.95
11/11479490479489+1.66%112,900105億3697万+6.77%19.661.95
11/10468484467481+0.63%75,100103億6458万+5.25%19.341.92
11/09469480469478+1.7%102,200102億9994万+4.82%19.221.9
11/06462472462470+0.86%37,100101億2756万+3.3%18.91.87
11/05469469459466-0.21%29,200100億4136万+2.64%18.741.86
11/04466475458467+1.3%48,800100億6291万+3.09%18.781.86
11/02458471456461-0.43%54,20099億3362万+2.22%18.541.84
10/30457463457463+1.09%42,50099億7672万+3.35%18.621.84
10/29455460455458+0.66%45,10098億6898万+2.92%18.421.82
10/28457463446455-0.44%32,80098億434万+2.71%18.31.81
10/27445462445457+3.16%78,60098億4743万+3.63%18.381.82
10/26430448430443+3.5%71,20095億4576万+0.91%17.811.77
10/23429433427428+0.47%20,50092億2254万-2.06%17.211.71
10/22429433424426-1.62%37,60091億7944万-2.52%17.131.7
10/21444445429433-2.7%47,20093億3028万-0.92%17.411.73
10/20457459442445-2.63%22,10095億8886万+2.06%17.891.77
10/19455459454457-0.22%30,00098億4743万+5.3%18.381.82
10/16459462451458-0.22%57,70098億6898万+6.26%18.421.82
10/15450461450459+1.77%40,20098億9053万+6.99%18.461.83
10/14450454445451-1.53%21,40097億1814万+5.62%18.131.8
10/13457463454458+0.22%14,20098億6898万+7.51%18.421.82
10/09454460449457+0.66%22,90098億4743万+7.78%18.381.82
10/08467467451454-2.78%21,00097億8279万+7.33%18.251.81
10/07470475458467-0.64%25,400100億6291万+10.66%18.781.86
10/06464475463470+1.73%51,000101億2756万+11.64%18.91.87
10/05453464451462+1.54%23,20099億5517万+10%18.581.84
10/02448475448455+0.22%98,80098億434万+8.85%18.31.81
10/01450458440454+1.79%78,40097億8279万+9.13%18.251.81
09/30450452421446+0.45%182,10096億1040万+7.47%17.931.78
09/29482482434444+10.45%650,90095億6731万+7.25%17.851.77
09/28401408401402+1.26%31,30086億6229万-3.13%16.161.6
09/25394397390397+0.76%14,90085億5455万-4.8%15.961.58
09/24398400394394-1.01%16,20084億8991万-6.19%15.841.57
09/18409409398398-2.69%15,30085億7610万-5.91%161.59
09/17411414405409+0.74%11,90088億1313万-3.99%16.451.63
09/16412412402406+0.25%11,00087億4848万-5.14%16.321.62
09/15411416400405-2.17%26,60087億2694万-6.03%16.281.61
09/14430430410414-2.13%26,90089億2087万-4.61%16.651.65
09/11413428410423+4.19%33,00091億1480万-3.2%17.011.69
09/104044073904060%21,20087億4848万-7.52%16.321.62
09/09393408393406+3.57%16,90087億4848万-8.14%16.321.62
09/08398398379392-0.76%13,70084億4681万-11.91%15.761.56
09/07400400372395-2.71%41,20085億1146万-12.03%15.881.57
09/04422422404406-3.56%26,00087億4848万-10.18%16.321.62
09/03429429421421-0.71%22,40090億7170万-7.47%16.931.68
09/02421429420424-0.24%20,00091億3635万-7.42%17.051.69
09/01433435425425-3.19%23,00091億5790万-7.61%17.091.69
08/314434434304390%28,20094億5957万-5.18%17.651.75
08/28434440434439+3.05%15,60094億5957万-5.59%17.651.75
08/27432437425426+1.19%16,00091億7944万-8.78%17.131.7
08/26419423411421+4.47%22,50090億7170万-10.23%16.931.68
08/25401425396403-5.18%52,00086億8384万-14.62%16.21.61
08/24430440424425-3.85%81,50091億5790万-10.71%17.091.69
08/21453453440442-2.86%54,70095億2421万-7.72%17.771.76
08/20464465454455-2.15%30,50098億434万-5.41%18.31.81
08/19467471464465-0.64%13,100100億1982万-3.53%18.71.85
08/18467478467468+0.21%11,000100億8446万-3.11%18.821.86
08/17466470464467+0.21%13,300100億6291万-3.31%18.781.86
08/14469469463466-0.21%8,000100億4136万-3.72%18.741.86
08/13475476455467-1.68%54,700100億6291万-3.51%18.781.86
08/12480483475475-1.04%13,500102億3530万-2.06%19.11.89
08/11485486478480-0.41%17,800103億4304万-1.03%19.31.91
08/10479482479482+0.21%5,400103億8613万-0.82%19.381.92
08/07485485480481-0.82%14,700103億6458万-1.03%19.341.92
08/06484485483485+0.21%11,600104億5078万-0.21%19.51.93
08/05478484477484+0.62%5,000104億2923万-0.62%19.461.93
08/044854854744810%11,400103億6458万-1.23%19.341.92
08/03481484477481-0.41%12,600103億6458万-1.23%19.341.92
07/31478483474483+0.84%12,200104億768万-1.02%23.731.85
07/30480483478479-0.42%20,300103億2149万-2.04%23.531.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
7月期
269
53,800
4/26
157
31,400
10/5
359,600
1,798
6/25
19.4411.341.480.87--14.81倍
7/30
2011年
7月期
227
45,300
12/22
160
31,950
3/15
80,000
400
12/22
11.317.981.150.8148億8062万34億4229万9.89倍
7/29
2012年
7月期
345
68,900
4/26
176
35,200
8/9
510,200
2,551
4/26
23.3411.921.670.8574億2328万37億9244万15.72倍
7/31
2013年
7月期
1,075
215,000
3/7
223
44,600
8/1
1,113,000
5,565
3/6
33.997.054.590.95231億6410万48億520万22倍
7/31
2014年
7月期
833
8/30
462
2/4
324,100
8/30
65.5936.383.511.95179億4948万99億5517万38.19倍
7/31
2015年
7月期
549
3/4
431
10/22
581,400
12/5
26.1920.562.151.69118億2985万92億8718万23.04倍
7/31