2400 SOMPOケアメッセージ

2400
2017/01/13
時価
700億円
PER 予
-倍
2010年以降
8.3-26.01倍
（2010-2016年）
PBR
2.4倍
2010年以降
1.27-2.94倍
（2010-2016年）
配当 予
1.2%
ROE 予
-%
ROA 予
-%
資料
Link

信用取引情報

貸借取引情報と併せてチェック
日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2017株株倍円
01/060
-1,000		0
0		00
0		--
2016株株倍円
12/301,000
-24,200		500
500		00
0		--
12/2225,200
-10,000		14,000
11,200		0
-100		0
0		--
12/1635,200
+200		14,200
21,000		100100
0		352-
12/0935,000
+8,900		14,200
20,800		100100
0		350-
12/0226,100
-500		14,200
11,900		100100
0		261-
11/2526,600
-200		14,500
12,100		100100
0		266-
11/1826,800
+800		14,800
12,000		100100
0		268-
11/1126,000
-600		14,800
11,200		100100
0		260-
11/0926,600
+300		15,000
11,600		100100
0		266-
11/0826,30014,900
11,400		100100
0		263-
11/0726,300
+400		14,900
11,400		100100
0		263-
11/0425,900
-500		14,800
11,100		100100
0		259-
11/0226,400
+1,800		14,800
11,600		100100
0		264-
11/0124,600
+600		14,300
10,300		100100
0		246-
10/3124,000
+100		13,900
10,100		100100
0		240-
10/2823,900
-2,200		13,900
10,000		100100
0		239-
10/2726,100
+300		13,900
12,200		100100
0		261-
10/2625,80013,900
11,900		100100
0		258-
10/2525,80013,900
11,900		100100
0		258-
10/2425,80013,900
11,900		100100
0		258-
10/2125,800
-200		13,900
11,900		100100
0		258-
10/2026,00013,900
12,100		100100
0		260-
10/1926,000
-1,800		13,900
12,100		100100
0		260-
10/1827,800
+100		13,800
14,000		100100
0		278-
10/1727,700
+300		13,700
14,000		100100
0		277-
10/1427,400
-800		13,700
13,700		100100
0		274-
10/1328,200
+300		13,700
14,500		100100
0		282-
10/1227,900
+400		13,700
14,200		100100
0		279-
10/1127,500
+800		13,700
13,800		100100
0		275-
10/0726,70013,700
13,000		100100
0		267-
10/0626,70013,700
13,000		100100
0		267-
10/0526,700
+400		13,800
12,900		100100
0		267-
10/0426,30013,700
12,600		100100
0		263-
10/0326,300
-200		13,700
12,600		100100
0		263-
09/3026,500
-300		13,700
12,800		100100
0		265-
09/2926,800
+300		13,700
13,100		100100
0		268-
09/2826,500
-100		13,700
12,800		100100
0		265-
09/2726,60013,700
12,900		100100
0		266-
09/2626,600
-200		13,700
12,900		100100
0		266-
09/2326,800
+2,000		13,700
13,100		100100
0		268-
09/2124,800
-400		13,700
11,100		100100
0		248-
09/2025,200
+300		13,700
11,500		100100
0		252-
09/1624,90013,700
11,200		100100
0		249-
09/1524,900
-700		13,700
11,200		100100
0		249-
09/1425,600
+100		13,700
11,900		100100
0		256-
09/1325,50013,700
11,800		100100
0		255-
09/1225,500
+200		13,700
11,800		100100
0		255-
09/0925,300
+100		13,700
11,600		100100
0		253-
09/0825,20013,700
11,500		100100
0		252-
09/0725,20013,700
11,500		100100
0		252-
09/0625,20013,700
11,500		100100
0		252-
09/0525,200
+100		13,700
11,500		100100
0		252-
09/0225,100
-200		13,700
11,400		100100
0		251-
09/0125,30013,700
11,600		100100
0		253-
08/3125,30013,700
11,600		100100
0		253-
08/3025,300
-300		13,700
11,600		100100
0		253-
08/2925,600
+400		13,700
11,900		100100
0		256-
08/2625,20013,700
11,500		100100
0		252-
08/2525,200
-300		13,700
11,500		100100
0		252-
08/2425,500
+7,400		13,700
11,800		100100
0		255-
08/2318,10013,700
4,400		100100
0		181-
08/2218,100
-300		13,700
4,400		100100
0		181-
08/1918,400900
17,500		100100
0		184-
08/1818,400
-200		900
17,500		100100
0		184-
08/1718,600900
17,700		100100
0		186-
08/1618,600
+100		900
17,700		100100
0		186-
08/1518,500
-500		900
17,600		100100
0		185-
08/1219,000
+100		900
18,100		100100
0		190-
08/1018,900
-300		900
18,000		100100
0		189-
08/0919,200
+600		1,000
18,200		100100
0		192-
08/0818,600
+100		900
17,700		100100
0		186-
08/0518,500900
17,600		100100
0		185-
08/0418,500
-100		900
17,600		100100
0		185-
08/0318,600900
17,700		100100
0		186-
08/0218,600900
17,700		100100
0		186-
08/0118,600900
17,700		100100
0		186-
07/2918,600900
17,700		100100
0		186-
07/2818,600900
17,700		100100
0		186-
07/2718,600900
17,700		100100
0		186-
07/2618,600900
17,700		100100
0		186-
07/2518,600
-200		900
17,700		100100
0		186-
07/2218,800
-100		900
17,900		100100
0		188-
07/2118,900900
18,000		100100
0		189-
07/2018,900900
18,000		100100
0		189-
07/1918,900900
18,000		100100
0		189-
07/1518,900
-300		900
18,000		100100
0		189-
07/1419,200
-800		900
18,300		100100
0		192-
07/1320,000900
19,100		100100
0		200-
07/1220,000
+200		900
19,100		100100
0		200-
07/1119,800
+100		900
18,900		100100
0		198-
07/0819,700
-300		900
18,800		100100
0		197-
07/0720,000
+100		900
19,100		100100
0		200-
07/0619,900
-500		900
19,000		100100
0		199-
07/0520,400
-4,400		900
19,500		100100
0		204-
07/0424,800
-400		900
23,900		100100
0		248-
07/0125,200
+1,200		900
24,300		100100
0		252-
06/3024,000
+1,300		1,100
22,900		100100
0		240-
06/2922,700
-1,100		1,100
21,600		100100
0		227-
06/2823,800
+100		1,100
22,700		100100
0		238-
06/2723,700
-20,200		1,100
22,600		100100
0		237-
06/2443,900
+19,800		1,100
42,800		100100
0		439-
06/2324,100
-900		1,200
22,900		100100
0		241-
06/2225,000
-2,300		1,300
23,700		100100
0		250-
06/2127,300
-1,400		1,500
25,800		100100
0		273-
06/2028,700
-900		1,500
27,200		100100
0		287-
06/1729,600
-2,000		1,500
28,100		100100
0		296-
06/1631,600
+11,400		3,800
27,800		100100
0		316-
06/1520,200
-600		1,100
19,100		100100
0		202-
06/1420,800
+100		1,000
19,800		100
-100		100
0		208-
06/1320,700
+500		1,000
19,700		200100
100		103.5-
06/1020,200
-4,600		1,000
19,200		200
-200		100
100		101-
06/0924,8001,000
23,800		400
-300		100
300		62-
06/0824,800
+200		1,000
23,800		700100
600		35.43-
06/0724,600
+200		1,000
23,600		700
-200		100
600		35.14-
06/0624,400
+700		1,000
23,400		900100
800		27.11-
06/0323,700
+300		1,000
22,700		900100
800		26.33-
06/0223,400
+1,500		1,000
22,400		900
-200		100
800		26-
06/0121,900
+100		1,000
20,900		1,100100
1,000		19.91-
05/3121,800
+1,000		1,000
20,800		1,100100
1,000		19.82-
05/3020,800
-100		1,100
19,700		1,100100
1,000		18.91-
05/2720,900
+200		1,000
19,900		1,100
-300		100
1,000		19-
05/2620,7001,000
19,700		1,400
-100		100
1,300		14.79-
05/2520,700
-100		1,000
19,700		1,500100
1,400		13.8-
05/2420,800
-100		1,000
19,800		1,500100
1,400		13.87-
05/2320,900
+600		1,000
19,900		1,500
-100		100
1,400		13.93-
05/2020,300
-300		1,000
19,300		1,600100
1,500		12.69-
05/1920,600
+900		1,000
19,600		1,600
-100		100
1,500		12.88-
05/1819,700
-700		1,000
18,700		1,700100
1,600		11.59-
05/1720,400
-100		1,100
19,300		1,700100
1,600		12-
05/1620,500
-200		1,200
19,300		1,700
-100		100
1,600		12.06-
05/1320,700
-700		1,800
18,900		1,800100
1,700		11.5-
05/1221,400
+1,000		1,900
19,500		1,800100
1,700		11.89-
05/1120,4001,100
19,300		1,800
-100		100
1,700		11.33-
05/1020,400
+100		1,100
19,300		1,900100
1,800		10.74-
05/0920,300
+100		1,100
19,200		1,900
-200		100
1,800		10.68-
05/0620,200
-200		1,000
19,200		2,100100
2,000		9.62-
05/0220,400
-1,000		1,000
19,400		2,100100
2,000		9.71-
04/2821,400
+1,100		1,000
20,400		2,100100
2,000		10.19-
04/2720,300
+100		1,000
19,300		2,100
-200		100
2,000		9.67-
04/2620,200
-200		1,000
19,200		2,300100
2,200		8.78-
04/2520,400
-400		1,000
19,400		2,300100
2,200		8.87-
04/2220,8002,200
18,600		2,300100
2,200		9.04-
04/2120,800
-700		2,200
18,600		2,300100
2,200		9.04-
04/2021,5002,200
19,300		2,300100
2,200		9.35-
04/1921,500
+200		2,200
19,300		2,300100
2,200		9.35-
04/1821,3002,000
19,300		2,300100
2,200		9.26-
04/1521,300
-300		2,100
19,200		2,300100
2,200		9.26-
04/1421,600
+200		2,100
19,500		2,300100
2,200		9.39-
04/1321,400
-100		2,100
19,300		2,300100
2,200		9.3-
04/1221,500
-100		2,100
19,400		2,300100
2,200		9.35-
04/1121,600
+500		2,100
19,500		2,300
-100		100
2,200		9.39-
04/0821,100
-100		2,100
19,000		2,400
-100		100
2,300		8.79-
04/0721,2002,100
19,100		2,500100
2,400		8.48-
04/0621,200
-200		2,100
19,100		2,500
-100		100
2,400		8.48-
04/0521,400
+800		2,200
19,200		2,600
-100		100
2,500		8.23-
04/0420,600
-600		1,300
19,300		2,700
-100		100
2,600		7.63-
04/0121,200
-1,400		1,300
19,900		2,800
-300		100
2,700		7.57-
03/3122,600
+2,200		2,000
20,600		3,100
-200		100
3,000		7.29-
03/3020,400
-200		1,600
18,800		3,300
-1,800		100
3,200		6.18-
03/2920,600
-100		1,600
19,000		5,100
-1,300		100
5,000		4.04-
03/2820,700
-5,500		1,600
19,100		6,400
-100		100
6,300		3.23-
03/2526,200
+600		900
25,300		6,500100
6,400		4.03-
03/2425,600
-500		900
24,700		6,500
-200		100
6,400		3.94-
03/2326,100
+3,100		900
25,200		6,700100
6,600		3.9-
03/2223,000
+1,900		900
22,100		6,700100
6,600		3.43-
03/1821,100
+1,700		900
20,200		6,700100
6,600		3.15-
03/1719,400
+400		900
18,500		6,700
-700		100
6,600		2.9-
03/1619,000
+300		900
18,100		7,400
-400		100
7,300		2.57-
03/1518,700
+200		900
17,800		7,800
-2,000		100
7,700		2.4-
03/1418,500
+400		900
17,600		9,800
-500		100
9,700		1.89-
03/1118,100
-500		900
17,200		10,300
-1,400		100
10,200		1.76-
03/1018,600
-400		900
17,700		11,700100
11,600		1.59-
03/0919,000
+2,000		900
18,100		11,700
-2,100		100
11,600		1.62-
03/0817,000
+300		900
16,100		13,800
-200		100
13,700		1.23-
03/0716,700
+100		900
15,800		14,000100
13,900		1.19-
03/0416,600
-100		900
15,700		14,000100
13,900		1.19-
03/0316,700
-300		900
15,800		14,000100
13,900		1.19-
03/0217,000
-400		900
16,100		14,000100
13,900		1.21-
03/0117,400
-2,200		900
16,500		14,000
-800		100
13,900		1.24-
02/2919,600
+1,500		900
18,700		14,800
-200		100
14,700		1.32-
02/2618,100
-15,400		1,000
17,100		15,000100
14,900		1.21-
02/2533,500
+29,900		900
32,600		15,000
-300		100
14,900		2.23-
02/243,600
-1,200		1,100
2,500		15,300100
15,200		0.24-
02/234,800
-6,900		1,100
3,700		15,300100
15,200		0.31-
02/2211,700
-500		1,100
10,600		15,300100
15,200		0.76-
02/1912,200
+100		1,100
11,100		15,300100
15,200		0.80.05
1日
02/1812,100
+6,700		1,100
11,000		15,300
-200		100
15,200		0.79-
02/175,400
-9,600		1,100
4,300		15,500100
15,400		0.35-
02/1615,000
+5,100		1,100
13,900		15,500100
15,400		0.97-
02/159,900
+3,400		1,100
8,800		15,500
-600		100
15,400		0.64-
02/126,500
-100		1,200
5,300		16,100100
16,000		0.40.10
1日
02/106,600
-200		1,200
5,400		16,100100
16,000		0.41-
02/096,800
-8,500		1,300
5,500		16,100
-100		100
16,000		0.42-
02/0815,300
-38,400		1,900
13,400		16,200100
16,100		0.94-
02/0553,700
-128,900		4,100
49,600		16,200100
16,100		3.31-
02/04182,600
+17,900		3,100
179,500		16,200100
16,100		11.27-
02/03164,700
-3,600		1,900
162,800		16,200100
16,100		10.17-
02/02168,300
+2,100		2,600
165,700		16,200100
16,100		10.39-
02/01166,200
-25,700		2,300
163,900		16,200100
16,100		10.26-
01/29191,900
-11,200		1,800
190,100		16,200
-100		100
16,100		11.85-
01/28203,100
+1,700		5,800
197,300		16,300100
16,200		12.46-
01/27201,400
-23,700		5,900
195,500		16,300100
16,200		12.36-
01/26225,100
+3,000		6,900
218,200		16,300100
16,200		13.81-
01/25222,100
-72,300		7,100
215,000		16,300100
16,200		13.63-
More
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。