2400 SOMPOケアメッセージ

2400
2017/01/13
時価
700億円
PER 予
-倍
2010年以降
8.3-26.01倍
（2010-2016年）
PBR
2.4倍
2010年以降
1.27-2.94倍
（2010-2016年）
配当 予
1.2%
ROE 予
-%
ROA 予
-%
資料
Link

PER

2010年3月31日
15.16倍
2011年3月31日
15.49倍
2012年3月30日
14.8倍
2013年3月29日
22.63倍
2014年3月31日
19.28倍
2015年3月31日
16.73倍
2016年3月31日
12.96倍

2016/08/09～2017/01/13

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
01/133,4903,4953,4903,4900%14,900700億7920万+13.35%-2.4
01/123,4903,4953,4903,4900%15,100700億7920万+14.99%-2.4
01/113,4903,4953,4903,490-0.14%23,900700億7920万+16.64%-2.4
01/103,4903,4953,4903,495+0.14%23,400701億7960万+18.47%-2.4
01/063,4903,4953,4903,4900%43,300700億7920万+20.06%-2.4
01/053,4853,4903,4853,4900%13,500700億7920万+21.9%-2.4
01/043,4853,4903,4853,490+0.14%18,200700億7920万+23.85%-2.4
2016
12/303,4853,4903,4853,485-0.14%32,900699億7880万+25.72%-2.39
12/293,4853,4903,4853,490+0.14%17,100700億7920万+27.89%-2.4
12/283,4853,4903,4853,4850%18,000699億7880万+29.89%-2.39
12/273,4853,4853,4803,4850%42,200699億7880万+32.06%-2.39
12/263,4803,4853,4803,485+0.14%14,900699億7880万+34.35%-2.39
12/223,4853,4853,4803,480-0.14%18,500698億7840万+36.52%-2.39
12/213,4803,4903,4753,485+2.95%126,400699億7880万+39.18%-2.39
12/203,3853,3853,3853,385+17.49%7,900679億7080万+37.66%-2.33
12/192,8812,8812,8812,881+21%5,200578億5048万+19.15%-1.98
12/162,4682,4682,3812,381-3.6%4,500478億1048万-0.67%-1.64
12/152,5192,5192,4632,470-0.48%7,800495億9760万+3.09%-1.7
12/142,4412,4862,4352,482+1.31%5,700498億3856万+3.94%-1.71
12/132,4562,4702,4402,450-0.24%6,700491億9600万+2.81%-1.68
12/122,5002,5002,4522,456-2.69%2,900493億1648万+3.24%-1.69
12/092,4002,5252,3912,524+5.17%4,900506億8192万+6.32%-1.73
12/082,3762,4482,3762,400+1.48%3,400481億9200万+1.35%-1.65
12/072,3522,3982,3522,365+0.17%2,200474億8920万-0.25%-1.63
12/062,3742,4022,3612,361-0.8%6,400474億888万-0.71%-1.62
12/052,4082,4172,3802,380-1.9%7,600477億9040万-0.25%-1.64
12/022,4212,4682,4212,426-0.57%2,400487億1408万+1.42%-1.67
12/012,4152,4902,4152,440+1.04%3,500489億9520万+1.79%-1.68
11/302,3722,4292,3722,415+1.26%3,700484億9320万+0.58%-1.66
11/292,3602,4982,3602,385+1.06%4,300478億9080万-0.91%-1.64
11/282,3602,3892,3602,360+0.43%2,000473億8880万-2.2%-1.62
11/252,4002,4002,3502,350-1.8%700471億8800万-2.97%-1.61
11/242,3942,4132,3602,393+1.4%6,400480億5144万-1.48%-1.64
11/222,3612,3652,3402,360-0.51%1,700473億8880万-3.12%-1.62
11/212,3602,3842,3602,372+0.51%2,000476億2976万-2.99%-1.63
11/182,3602,3852,3602,3600%1,400473億8880万-3.83%-1.62
11/172,3602,3752,3602,3600%1,500473億8880万-4.18%-1.62
11/162,3602,3612,3602,3600%1,400473億8880万-4.53%-1.62
11/152,4402,4402,3502,360+0.21%8,600473億8880万-4.8%-1.62
11/142,3592,3702,3552,355-0.21%400472億8840万-5.27%-1.62
11/112,3502,3862,3502,360+0.47%900473億8880万-5.26%-1.62
11/102,3112,3492,3112,349+3.48%300471億6792万-5.96%-1.61
11/092,3422,3452,2702,270-3.81%3,000455億8160万-9.35%-1.56
11/082,3502,3602,3312,360+0.08%3,000473億8880万-6.13%-1.62
11/072,3322,3582,3302,358+1.16%2,400473億4864万-6.43%-1.62
11/042,3652,3662,3312,331-2.06%3,600468億648万-7.72%-1.6
11/022,4522,4562,3612,380-3.68%7,100477億9040万-6.08%-1.64
11/012,5202,5592,4712,471-2.6%7,200496億1768万-2.68%-1.7
10/312,5372,5602,5372,537-1.25%400509億4296万-0.2%-1.74
10/282,5302,5702,5302,569+1.58%4,200515億8552万+1.18%-1.77
10/272,5322,5502,5292,529-0.82%1,300507億8232万-0.32%-1.74
10/262,5312,5502,5312,550+0.59%400512億400万+0.51%-1.75
10/252,5362,5502,5352,535-0.59%400509億280万0%-1.74
10/242,5502,5502,5502,550+0.55%200512億400万+0.55%-1.75
10/212,5512,5512,5362,536-1.82%1,500509億2288万+0.08%-1.74
10/202,5832,5832,5832,583+1.97%100518億6664万+2.01%-1.78
10/192,5512,5512,5332,533-1.05%1,600508億6264万+0.12%-1.74
10/182,5962,6002,5602,560-1.39%1,600514億480万+1.19%-1.76
10/172,5912,6302,5912,596+0.04%4,600521億2768万+2.65%-1.78
10/142,6442,6442,5932,595+0.08%3,500521億760万+2.69%-1.78
10/132,5932,6002,5802,593+0.54%1,100520億6744万+2.65%-1.78
10/122,5502,5792,5502,579+1.46%700517億8632万+2.14%-1.77
10/112,5502,5502,5212,542+0.91%2,500510億4336万+0.63%-1.75
10/062,5052,5252,5052,519+0.76%900505億8152万-0.4%-1.73
10/052,5322,5322,5002,500-1.26%1,200502億-1.34%-1.72
10/042,5052,5322,4952,532+1.2%500508億4256万-0.31%-1.74
10/032,5082,5252,5022,5020%2,800502億4016万-1.61%-1.72
09/302,5022,5252,4932,502-0.52%1,200502億4016万-1.81%-1.72
09/292,5302,5572,5152,5150%900505億120万-1.57%-1.73
09/282,5162,5262,5152,515-0.04%1,300505億120万-1.83%-1.73
09/262,5602,5602,5162,516+0.24%500505億2128万-1.99%-1.73
09/232,5452,5452,5052,510-1.34%2,400504億80万-2.37%-1.72
09/212,4992,5492,4782,544+2.66%1,400510億8352万-1.24%-1.75
09/202,4702,4782,4702,478-0.92%1,300497億5824万-3.8%-1.7
09/162,5242,5262,5012,501-1.19%1,700502億2008万-3.1%-1.72
09/152,6302,6302,5312,531+0.84%1,800508億2248万-2.05%-1.74
09/142,5502,5502,5102,510-1.95%300504億80万-3.16%-1.72
09/132,5102,5602,5102,560+2.98%1,200514億480万-1.5%-1.76
09/122,5072,5072,4862,486-0.8%900499億1888万-4.6%-1.71
09/092,5252,5252,5062,506-0.75%300503億2048万-4.13%-1.72
09/082,5122,5252,5002,5250%600507億200万-3.77%-1.74
09/062,5402,5602,5252,525-0.24%500507億200万-4.1%-1.74
09/052,5602,5612,5312,531-1.13%2,000508億2248万-4.2%-1.74
09/012,5602,5602,5602,560-0.43%100514億480万-3.4%-1.76
08/312,5702,5712,5702,571+0.04%400516億2568万-3.24%-1.77
08/302,5382,5802,5382,570-0.7%1,200516億560万-3.46%-1.77
08/292,6142,6382,5882,588-1.97%2,000519億6704万-2.96%-1.78
08/262,6402,6402,6402,640+0.04%100530億1120万-1.2%-1.81
08/252,6502,6502,6302,639-0.42%700529億9112万-1.35%-1.81
08/242,6402,6502,6402,650+1.77%7,600532億1200万-1.01%-1.82
08/232,6042,6042,6042,604-0.99%500522億8832万-2.84%-1.79
08/222,6502,6762,6302,630-1.61%14,100528億1040万-1.94%-1.81
08/192,6772,6932,6232,673-0.15%1,000536億7384万-0.26%-1.84
08/182,6502,6772,6502,677+1.02%400537億5416万+0.04%-1.84
08/172,6192,6692,6192,650+1.18%1,100532億1200万-0.79%-1.82
08/162,6032,6192,6032,619-0.53%500525億8952万-1.76%-1.8
08/152,6332,6362,6332,633+3.66%2,200528億7064万-1.16%-1.81
08/122,6002,6322,5402,540-2.31%2,700510億320万-4.55%-1.75
08/102,6002,6012,5952,600+1.05%6,000522億800万-2.22%-1.79
08/092,7002,7002,5602,573-5.72%4,200516億6584万-2.94%-1.77

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		2,135
213,500
2/25
213,500
2/24		1,099
109,900
4/22		301,500
3,015
6/3		16.138.32.581.33--15.16倍
3/31
2011年
3月期		2,540
254,000
2/10		1,812
181,200
5/21		154,300
1,543
12/17		17.112.22.691.92510億320万363億8496万15.49倍
3/31
2012年
3月期		2,895
289,500
8/15		2,215
221,500
4/5		151,300
1,513
2/7		17.313.242.712.08581億3160万444億7720万14.8倍
3/30
2013年
3月期		2,920
292,000
5/2		1,983
198,300
12/28		711,800
7,118
3/12		26.0117.672.591.76586億3360万398億1864万22.63倍
3/29
2014年
3月期		3,565
1/20
1/17		2,294
229,400
6/7		262,900
11/28		20.8913.442.831.82715億8520万460億6352万19.28倍
3/31
2015年
3月期		4,210
8/7		2,920
2/5		204,900
12/3		19.4313.472.942.04845億3680万586億3360万16.73倍
3/31
2016年
3月期		4,545
8/17		2,011
9/16		2,347,000
9/10		20.769.192.861.27912億6360万403億8088万12.96倍
3/31