時価総額

2018/02/05～2018/06/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
06/29898898839850+13.64%485,50045億9680万+8.01%-2.64
06/28755755748748-0.66%4,40040億4518万-4.83%-2.32
06/27753754748753+0.27%4,00040億7222万-4.44%-2.34
06/26766766748751-2.09%10,90040億6140万-5.06%-2.33
06/25771771767767-0.78%5,40041億4793万-3.28%-2.38
06/22783783773773-1.78%4,70041億8038万-2.89%-2.4
06/21792794783787-0.13%2,40042億5609万-1.25%-2.45
06/20781794780788+0.38%1,80042億6150万-1.25%-2.45
06/19793794781785-1.01%3,20042億4528万-1.75%-2.44
06/18792793780793+0.13%5,40042億8854万-1%-2.46
06/15785796785792+0.89%90042億8313万-1.37%-2.46
06/14786795785785-0.13%3,60042億4528万-2.48%-2.44
06/13792795786786-0.88%3,00042億5068万-2.6%-2.44
06/12783794783793+1.28%1,60042億8854万-1.98%-2.46
06/11792797783783-0.63%4,10042億3446万-3.45%-2.43
06/08792792785788+0.13%5,90042億6150万-3.08%-2.45
06/07786794786787+0.25%1,20042億5609万-3.32%-2.45
06/06795796785785-0.25%3,50042億4528万-3.68%-2.44
06/05790795787787-0.25%3,00042億5609万-3.55%-2.45
06/04799799787789+0.38%1,80042億6691万-3.43%-2.45
06/01788796786786-0.51%5,50042億5068万-3.91%-2.44
05/31809814790790-2.11%6,50042億7232万-3.54%-2.45
05/30806809800807-0.25%2,40043億6425万-1.59%-2.51
05/29813813799809-0.49%3,60043億7507万-1.34%-2.51
05/28824824812813-0.61%3,20043億9670万-0.85%-2.53
05/25810818805818+0.74%2,90044億2374万-0.24%-2.54
05/24818819810812-0.85%1,40043億9129万-0.85%-2.52
05/23813819812819+0.74%1,00044億2915万0%-2.54
05/22823823811813-0.85%1,80043億9670万-0.61%-2.53
05/21810820810820+1.49%40044億3456万+0.24%-2.55
05/18804810802808-0.37%2,20043億6966万-1.1%-2.51
05/17823823803811-1.34%5,10043億8588万-0.73%-2.52
05/16829829821822-1.91%3,30044億4537万+0.61%-2.55
05/15837839835838-0.12%2,20045億3190万+2.57%-2.6
05/14841841831839+0.6%5,10045億3731万+2.94%-2.61
05/11831840830834-0.36%3,00045億1027万+2.46%-2.59
05/10840842823837-0.12%3,10045億2649万+3.08%-2.6
05/09833839833838+0.24%1,70045億3190万+3.46%-2.6
05/08835836821836-0.36%5,10045億2108万+3.34%-2.6
05/07817843817839+3.33%4,70045億3731万+4.09%-2.61
05/02814817805812-0.25%4,50043億9129万+1%-2.52
05/018168168148140%2,70044億211万+1.5%-2.53
04/27806814806814+0.25%90044億211万+1.75%-2.53
04/26813813805812+0.25%2,80043億9129万+1.75%-2.52
04/25805810804810+0.12%1,10043億8048万+1.5%-2.52
04/24809814808809+0.12%1,10043億7507万+1.51%-2.51
04/23810810806808+0.25%1,10043億6966万+1.51%-2.51
04/20804816804806-1.35%2,20043億5884万+1.13%-2.5
04/19802817801817+1.11%3,20044億1833万+2.51%-2.54
04/18801808798808+0.87%1,70043億6966万+1.51%-2.51
04/17806809801801-1.11%1,30043億3180万+0.63%-2.49
04/16809811797810+1.38%2,60043億8048万+1.63%-2.52
04/138138137997990%4,00043億2099万+0.25%-2.48
04/12805808798799-0.75%5,50043億2099万+0.25%-2.48
04/11803806803805+0.5%80043億5344万+0.88%-2.5
04/10812812800801-2.08%4,70043億3180万+0.38%-2.49
04/09820845815818+0.37%3,30044億2374万+2.51%-2.54
04/06812815808815+1.24%1,70044億752万+2.13%-2.53
04/05800815800805+0.75%4,30043億5344万+0.75%-2.5
04/04787799787799+0.76%3,80043億2099万-0.25%-2.48
04/037907937907930%1,10042億8854万-1.25%-2.46
04/02785793785793+0.25%1,00042億8854万-1.49%-2.46
03/30789791782791+1.93%1,70042億7772万-1.98%-2.46
03/29775788775776+0.26%2,10041億9660万-4.08%-2.41
03/28773774767774+0.52%1,60041億8579万-4.68%-2.4
03/27765786765770+0.26%2,80041億6416万-5.52%-2.39
03/26774777765768-0.9%3,20041億5334万-6.11%-2.39
03/23785785770775-2.27%5,40041億9120万-5.83%-2.41
03/22787793786793+1.02%2,50042億8854万-4.23%-2.46
03/20800800785785-1.88%6,60042億4528万-5.42%-2.44
03/19812815800800-1.48%4,10043億2640万-3.85%-2.49
03/16818822812812-0.73%3,20043億9129万-2.64%-2.52
03/15803818803818+1.74%5,80044億2374万-2.27%-2.54
03/14806808801804-0.25%5,30043億4803万-4.17%-2.5
03/13812813806806-0.74%2,40043億5884万-4.28%-2.5
03/12813818811812-0.12%2,50043億9129万-4.02%-2.52
03/09839839811813+0.49%5,40043億9670万-4.35%-2.53
03/08805812803809+0.75%1,70043億7507万-5.38%-2.51
03/07810817800803-1.83%4,50043億4262万-6.52%-2.5
03/06810823805818+0.99%2,40044億2374万-5.32%-2.54
03/05815820800810-1.22%5,10043億8048万-6.57%-2.52
03/02835835815820-1.91%4,90044億3456万-5.96%-2.55
03/01844844836836-0.71%2,40045億2108万-4.57%-2.6
02/28850850841842-0.82%2,70045億5353万-4.21%-2.62
02/27859859842849+0.24%4,70045億9139万-3.74%-2.64
02/26845850845847+0.24%1,60045億8057万-4.19%-2.63
02/23845850842845+0.24%3,40045億6976万-4.63%-2.63
02/22845846841843-0.82%2,70045億5894万-5.17%-2.62
02/21853853841850-0.35%3,30045億9680万-4.71%-2.64
02/20849853837853+0.47%8,10046億1302万-4.69%-2.65
02/19860860841849-3.19%16,70045億9139万-5.56%-2.64
02/16835878835877-3.63%18,80047億4281万-2.77%-2.72
02/15842910842910+8.72%14,60049億2128万+0.66%-2.83
02/148518608378370%2,10045億2649万-7.51%-2.6
02/13865883836837-1.88%5,10045億2649万-7.92%-2.6
02/09851859837853-2.85%7,70046億1302万-6.67%-2.65
02/08880890876878+0.34%2,80047億4822万-4.25%-2.73
02/07910910875875+0.69%6,50047億3200万-4.89%-2.72
02/06866884862869-4.08%13,40046億9955万-5.85%-2.7
02/05918918906906-2.05%5,00048億9964万-2.16%-2.82