| 2021 |
| 01/19 | 603 | 606 | 602 | 604 | +0.67% | 3,500 | 32億6643万 | -3.05% |
| 01/18 | 602 | 603 | 600 | 600 | -0.33% | 4,700 | 32億4480万 | -4.15% |
| 01/15 | 602 | 607 | 602 | 602 | 0% | 4,400 | 32億5561万 | -4.14% |
| 01/14 | 601 | 605 | 601 | 602 | 0% | 3,000 | 32億5561万 | -4.6% |
| 01/13 | 601 | 604 | 601 | 602 | 0% | 3,200 | 32億5561万 | -4.9% |
| 01/12 | 603 | 606 | 601 | 602 | -0.5% | 6,600 | 32億5561万 | -5.2% |
| 01/08 | 602 | 609 | 602 | 605 | +0.33% | 4,900 | 32億7184万 | -5.02% |
| 01/07 | 612 | 612 | 603 | 603 | 0% | 5,300 | 32億6102万 | -5.63% |
| 01/06 | 602 | 611 | 602 | 603 | -0.33% | 6,600 | 32億6102万 | -5.93% |
| 01/05 | 603 | 606 | 601 | 605 | +0.33% | 2,600 | 32億7184万 | -5.76% |
| 01/04 | 607 | 607 | 600 | 603 | -0.66% | 7,300 | 32億6102万 | -6.37% |
| 2020 |
| 12/30 | 605 | 613 | 605 | 607 | +0.17% | 7,900 | 32億8265万 | -5.89% |
| 12/29 | 601 | 620 | 596 | 606 | -5.46% | 41,800 | 32億7724万 | -6.19% |
| 12/28 | 642 | 650 | 620 | 641 | +1.26% | 91,100 | 34億6652万 | -0.93% |
| 12/25 | 16:30 (訂正)「『内部統制報告書の訂正報告書』の提出に関するお知らせ」の一部訂正について |
| 12/25 | 626 | 634 | 624 | 633 | +1.12% | 11,800 | 34億2326万 | -2.16% |
| 12/24 | 17:30 再発防止策等に関するお知らせ |
| 12/24 | 622 | 629 | 620 | 626 | -0.79% | 16,100 | 33億8540万 | -3.1% |
| 12/23 | 16:50 2020年12月期第3四半期報告書の提出完了に関するお知らせ |
| 12/23 | 16:40 営業外収益の計上及び業績予想の修正に関するお知らせ |
| 12/23 | 16:40 2020年12月期第3四半期決算短信〔日本基準〕(連結) |
| 12/23 | 623 | 635 | 623 | 631 | +1.28% | 8,200 | 34億1244万 | -2.47% |
| 12/22 | 623 | 628 | 620 | 623 | -0.32% | 10,400 | 33億6918万 | -3.71% |
| 12/21 | 633 | 636 | 625 | 625 | -1.26% | 14,800 | 33億8000万 | -3.4% |
| 12/18 | 630 | 633 | 628 | 633 | 0% | 13,700 | 34億2326万 | -2.16% |
| 12/17 | 655 | 658 | 629 | 633 | -3.36% | 20,400 | 34億2326万 | -2.16% |
| 12/16 | 16:30 2020年12月期第3四半期報告書の提出期限延長(再延長)申請に係る承認のお知らせ |
| 12/16 | 9:30 2020年12月期第3四半期報告書の提出期限延長(再延長)に係る承認申請書提出のお知らせ |
| 12/16 | 680 | 681 | 655 | 655 | -3.96% | 22,100 | 35億4224万 | +1.24% |
| 12/15 | 17:30 特別調査委員会の調査報告書受領に関するお知らせ |
| 12/15 | 682 | 684 | 679 | 682 | 0% | 5,500 | 36億8825万 | +5.57% |
| 12/14 | 676 | 685 | 676 | 682 | +0.89% | 12,900 | 36億8825万 | +5.9% |
| 12/11 | 674 | 676 | 668 | 676 | +1.35% | 7,100 | 36億5580万 | +5.3% |
| 12/10 | 669 | 669 | 663 | 667 | +0.3% | 3,600 | 36億713万 | +4.06% |
| 12/09 | 665 | 669 | 661 | 665 | +0.61% | 5,000 | 35億9632万 | +4.07% |
| 12/08 | 659 | 664 | 656 | 661 | +0.3% | 5,300 | 35億7468万 | +3.61% |
| 12/07 | 661 | 662 | 656 | 659 | +0.46% | 5,600 | 35億6387万 | +3.45% |
| 12/04 | 658 | 660 | 652 | 656 | +0.31% | 6,200 | 35億4764万 | +3.31% |
| 12/03 | 655 | 660 | 652 | 654 | -0.15% | 4,500 | 35億3683万 | +3.15% |
| 12/02 | 645 | 655 | 645 | 655 | +2.34% | 8,300 | 35億4224万 | +3.48% |
| 12/01 | 16:30 特別調査委員会の調査状況及び委員構成の一部変更・追加に関するお知らせ |
| 12/01 | 638 | 644 | 636 | 640 | +0.31% | 5,200 | 34億6112万 | +1.27% |
| 11/30 | 643 | 643 | 635 | 638 | -0.31% | 10,900 | 34億5030万 | +1.11% |
| 11/27 | 637 | 640 | 635 | 640 | +0.95% | 4,300 | 34億6112万 | +1.59% |
| 11/26 | 636 | 637 | 631 | 634 | -0.31% | 4,900 | 34億2867万 | +0.79% |
| 11/25 | 632 | 637 | 631 | 636 | +0.16% | 2,800 | 34億3948万 | +1.11% |
| 11/24 | 630 | 635 | 629 | 635 | +0.95% | 2,900 | 34億3408万 | +1.11% |
| 11/20 | 626 | 632 | 626 | 629 | +0.32% | 2,800 | 34億163万 | +0.16% |
| 11/19 | 637 | 638 | 627 | 627 | -0.95% | 7,100 | 33億9081万 | -0.16% |
| 11/18 | 635 | 637 | 631 | 633 | -0.31% | 5,900 | 34億2326万 | +0.8% |
| 11/17 | 631 | 636 | 630 | 635 | +0.16% | 2,600 | 34億3408万 | +1.11% |
| 11/16 | 16:30 2020年12月期第3四半期報告書の提出期限延長申請に係る承認のお知らせ |
| 11/16 | 9:30 2020年12月期第3四半期報告書の提出期限延長に係る承認申請書提出のお知らせ |
| 11/16 | 628 | 634 | 627 | 634 | +1.12% | 7,000 | 34億2867万 | +1.12% |
| 11/13 | 628 | 633 | 627 | 627 | -0.16% | 3,000 | 33億9081万 | 0% |
| 11/12 | 634 | 635 | 628 | 628 | 0% | 2,800 | 33億9622万 | +0.16% |
| 11/11 | 626 | 630 | 625 | 628 | +0.32% | 2,900 | 33億9622万 | +0.16% |
| 11/10 | 635 | 640 | 625 | 626 | -1.57% | 5,700 | 33億8540万 | 0% |
| 11/09 | 643 | 645 | 634 | 636 | -0.31% | 5,000 | 34億3948万 | +1.6% |
| 11/06 | 640 | 640 | 635 | 638 | 0% | 2,800 | 34億5030万 | +2.08% |
| 11/05 | 630 | 639 | 630 | 638 | +1.11% | 4,800 | 34億5030万 | +2.24% |
| 11/04 | 17:30 特別調査委員会の設置に関するお知らせ |
| 11/04 | 635 | 635 | 630 | 631 | +0.16% | 2,600 | 34億1244万 | +1.45% |
| 11/02 | 630 | 635 | 630 | 630 | +0.16% | 3,500 | 34億704万 | +1.29% |
| 10/30 | 625 | 629 | 625 | 629 | 0% | 1,500 | 34億163万 | +1.29% |
| 10/29 | 624 | 629 | 624 | 629 | +1.13% | 1,000 | 34億163万 | +1.29% |
| 10/28 | 626 | 629 | 622 | 622 | -0.16% | 3,100 | 33億6377万 | +0.16% |
| 10/27 | 630 | 630 | 622 | 623 | -0.16% | 2,600 | 33億6918万 | +0.32% |
| 10/26 | 627 | 627 | 620 | 624 | +0.65% | 2,500 | 33億7459万 | +0.48% |
| 10/23 | 626 | 626 | 617 | 620 | +0.49% | 1,800 | 33億5296万 | -0.32% |
| 10/22 | 619 | 626 | 617 | 617 | -0.96% | 3,700 | 33億3673万 | -0.8% |
| 10/21 | 621 | 624 | 621 | 623 | +0.81% | 2,200 | 33億6918万 | 0% |
| 10/20 | 615 | 625 | 615 | 618 | -1.28% | 7,100 | 33億4214万 | -0.8% |
| 10/19 | 628 | 631 | 624 | 626 | 0% | 4,400 | 33億8540万 | +0.32% |
| 10/16 | 629 | 629 | 620 | 626 | -0.63% | 4,100 | 33億8540万 | +0.32% |
| 10/15 | 630 | 630 | 625 | 630 | 0% | 3,700 | 34億704万 | +0.96% |
| 10/14 | 630 | 634 | 630 | 630 | 0% | 3,100 | 34億704万 | +0.96% |
| 10/13 | 629 | 630 | 621 | 630 | +0.96% | 5,700 | 34億704万 | +0.8% |
| 10/12 | 632 | 633 | 620 | 624 | -0.64% | 12,000 | 33億7459万 | -0.16% |
| 10/09 | 627 | 630 | 625 | 628 | +0.16% | 3,600 | 33億9622万 | +0.48% |
| 10/08 | 618 | 632 | 612 | 627 | +1.62% | 9,500 | 33億9081万 | +0.32% |
| 10/07 | 615 | 618 | 614 | 617 | +0.49% | 2,900 | 33億3673万 | -1.28% |
| 10/06 | 614 | 616 | 613 | 614 | 0% | 3,300 | 33億2051万 | -1.76% |
| 10/05 | 612 | 616 | 610 | 614 | +0.33% | 3,600 | 33億2051万 | -1.92% |
| 10/02 | 617 | 620 | 610 | 612 | +0.82% | 5,100 | 33億969万 | -2.24% |
| 09/30 | 607 | 613 | 606 | 607 | -0.33% | 4,100 | 32億8265万 | -3.19% |
| 09/29 | 610 | 614 | 606 | 609 | -0.98% | 10,100 | 32億9347万 | -3.03% |
| 09/28 | 621 | 621 | 611 | 615 | -0.65% | 6,800 | 33億2592万 | -2.23% |
| 09/25 | 618 | 624 | 605 | 619 | -0.64% | 17,400 | 33億4755万 | -1.75% |
| 09/24 | 16:30 グループ組織再編、及び債権放棄に伴う個別決算における特別損失の計上に関するお知らせ |
| 09/24 | 621 | 623 | 617 | 623 | +0.32% | 4,500 | 33億6918万 | -1.42% |
| 09/23 | 623 | 623 | 618 | 621 | -0.8% | 9,600 | 33億5836万 | -2.05% |
| 09/18 | 629 | 634 | 626 | 626 | -0.63% | 4,200 | 33億8540万 | -1.26% |
| 09/17 | 635 | 635 | 630 | 630 | -0.79% | 2,300 | 34億704万 | -0.79% |
| 09/16 | 630 | 637 | 630 | 635 | +0.47% | 2,500 | 34億3408万 | 0% |
| 09/15 | 632 | 636 | 632 | 632 | +0.16% | 2,000 | 34億1785万 | -0.32% |
| 09/14 | 630 | 636 | 630 | 631 | -0.63% | 4,700 | 34億1244万 | -0.47% |
| 09/11 | 653 | 653 | 630 | 635 | -0.31% | 7,200 | 34億3408万 | +0.32% |
| 09/10 | 631 | 639 | 631 | 637 | +1.11% | 3,800 | 34億4489万 | +0.79% |
| 09/09 | 634 | 636 | 630 | 630 | -0.79% | 5,000 | 34億704万 | -0.16% |
| 09/08 | 631 | 635 | 630 | 635 | +0.79% | 2,000 | 34億3408万 | +0.79% |
| 09/07 | 632 | 636 | 630 | 630 | -0.63% | 3,100 | 34億704万 | 0% |
| 09/04 | 631 | 639 | 630 | 634 | +0.48% | 3,100 | 34億2867万 | +0.63% |
| 09/03 | 633 | 640 | 631 | 631 | -0.32% | 2,200 | 34億1244万 | +0.32% |
| 09/02 | 637 | 639 | 627 | 633 | -0.47% | 2,300 | 34億2326万 | +0.64% |
| 09/01 | 626 | 636 | 625 | 636 | +1.76% | 3,200 | 34億3948万 | +1.11% |
| 08/31 | 621 | 635 | 620 | 625 | +0.64% | 8,400 | 33億8000万 | -0.64% |
| 08/28 | 638 | 638 | 621 | 621 | -1.11% | 7,600 | 33億5836万 | -1.43% |
| 08/27 | 16:50 資金の借入(借換え)に関するお知らせ |
| 08/27 | 624 | 638 | 622 | 628 | +0.64% | 5,600 | 33億9622万 | -0.48% |
| 08/26 | 623 | 628 | 623 | 624 | 0% | 3,800 | 33億7459万 | -1.11% |
| 08/25 | 630 | 638 | 624 | 624 | -0.64% | 5,400 | 33億7459万 | -1.27% |
| 08/24 | 640 | 640 | 623 | 628 | -2.18% | 4,000 | 33億9622万 | -0.63% |
| 08/21 | 648 | 648 | 623 | 642 | -0.93% | 16,700 | 34億7193万 | +1.42% |
| 08/14 | 16:00 特別損失・法人税等調整額の計上及び業績予想の修正に関するお知らせ |
| 08/14 | 16:00 2020年12月期第2四半期決算短信〔日本基準〕(連結) |
