PER
2023/05/19～2023/10/11
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 10/11 | 306 | 306 | 295 | 299 | -0.66% | 15,500 | 16億6818万 | -3.86% | - | - |
| 10/10 | 297 | 303 | 292 | 301 | +3.44% | 19,700 | 16億7933万 | -4.44% | - | - |
| 10/06 | 288 | 295 | 288 | 291 | +1.39% | 8,700 | 16億2354万 | -8.78% | - | - |
| 10/05 | 289 | 301 | 284 | 287 | +1.77% | 28,300 | 16億123万 | -11.15% | - | - |
| 10/04 | 281 | 289 | 281 | 282 | 0% | 23,100 | 15億7333万 | -14.29% | - | - |
| 10/03 | 292 | 295 | 282 | 282 | -3.42% | 22,300 | 15億7333万 | -15.57% | - | - |
| 10/02 | 310 | 310 | 290 | 292 | -1.68% | 61,500 | 16億2912万 | -14.37% | - | - |
| 09/29 | 297 | 360 | 295 | 297 | +1.71% | 408,700 | 16億5702万 | -15.63% | - | - |
| 09/28 | 294 | 296 | 289 | 292 | 0% | 24,000 | 16億2912万 | -18.66% | - | - |
| 09/27 | 287 | 292 | 285 | 292 | +1.74% | 21,100 | 16億2912万 | -19.56% | - | - |
| 09/26 | 283 | 289 | 281 | 287 | +1.41% | 18,200 | 16億123万 | -21.15% | - | - |
| 09/25 | 290 | 290 | 281 | 283 | -1.05% | 22,600 | 15億7891万 | -22.47% | - | - |
| 09/22 | 281 | 295 | 280 | 286 | +0.7% | 24,600 | 15億9565万 | -22.28% | - | - |
| 09/21 | 301 | 304 | 284 | 284 | -5.65% | 66,400 | 15億8449万 | -23.45% | - | - |
| 09/20 | 303 | 311 | 301 | 301 | -0.66% | 27,200 | 16億7933万 | -18.65% | - | - |
| 09/19 | 329 | 329 | 301 | 303 | -6.48% | 61,400 | 16億9049万 | -17.89% | - | - |
| 09/15 | 335 | 335 | 317 | 324 | -1.52% | 32,900 | 18億766万 | -11.96% | - | - |
| 09/14 | 331 | 334 | 325 | 329 | -0.9% | 20,600 | 18億3555万 | -10.11% | - | - |
| 09/13 | 321 | 354 | 321 | 332 | +3.43% | 143,400 | 18億5229万 | -8.54% | - | - |
| 09/12 | 330 | 344 | 320 | 321 | -3.6% | 61,800 | 17億9092万 | -11.08% | - | - |
| 09/11 | 360 | 360 | 332 | 333 | -7.5% | 107,300 | 18億5787万 | -7.24% | - | - |
| 09/08 | 376 | 380 | 351 | 360 | -4.26% | 75,900 | 20億851万 | +0.84% | - | - |
| 09/07 | 385 | 385 | 373 | 376 | -0.27% | 45,700 | 20億9777万 | +6.52% | - | - |
| 09/06 | 390 | 416 | 372 | 377 | +1.34% | 230,200 | 21億335万 | +7.71% | - | - |
| 09/05 | 388 | 388 | 370 | 372 | -4.12% | 64,600 | 20億7546万 | +7.51% | - | - |
| 09/04 | 392 | 400 | 383 | 388 | -2.27% | 61,600 | 21億6472万 | +13.12% | - | - |
| 09/01 | 397 | 422 | 379 | 397 | -1.98% | 219,500 | 22億1494万 | +17.11% | - | - |
| 08/31 | 411 | 460 | 402 | 405 | -3.34% | 284,400 | 22億5957万 | +20.9% | - | - |
| 08/30 | 453 | 474 | 406 | 419 | -0.95% | 319,600 | 23億3768万 | +26.59% | - | - |
| 08/29 | 449 | 479 | 418 | 423 | -7.44% | 358,300 | 23億6000万 | +29.75% | - | - |
| 08/28 | 544 | 549 | 454 | 457 | -17.36% | 881,000 | 25億4969万 | +42.37% | - | - |
| 08/25 | 553 | 553 | 507 | 553 | +16.91% | 538,400 | 30億8529万 | +76.11% | - | - |
| 08/24 | 409 | 473 | 402 | 473 | +20.36% | 643,000 | 26億3896万 | +55.59% | - | - |
| 08/23 | 332 | 393 | 322 | 393 | +25.56% | 936,400 | 21億9262万 | +32.32% | - | - |
| 08/22 | 321 | 345 | 307 | 313 | -2.49% | 322,600 | 17億4628万 | +6.46% | - | - |
| 08/21 | 394 | 430 | 318 | 321 | -11.33% | 364,100 | 17億9092万 | +9.18% | - | - |
| 08/18 | 420 | 431 | 351 | 362 | +3.13% | 603,200 | 20億1967万 | +23.55% | - | - |
| 08/17 | 270 | 351 | 270 | 351 | +29.52% | 145,000 | 19億5829万 | +20.62% | - | - |
| 08/16 | 271 | 272 | 268 | 271 | 0% | 6,100 | 15億1196万 | -6.55% | - | - |
| 08/15 | 273 | 273 | 269 | 271 | -0.37% | 12,700 | 15億1196万 | -6.87% | - | - |
| 08/14 | 270 | 272 | 270 | 272 | +0.37% | 11,400 | 15億1754万 | -7.17% | - | - |
| 08/10 | 272 | 274 | 270 | 271 | -0.37% | 11,200 | 15億1196万 | -8.14% | - | - |
| 08/09 | 274 | 274 | 271 | 272 | 0% | 7,000 | 15億1754万 | -8.11% | - | - |
| 08/08 | 275 | 276 | 271 | 272 | -1.09% | 14,000 | 15億1754万 | -8.72% | - | - |
| 08/07 | 276 | 276 | 274 | 275 | -0.36% | 8,300 | 15億3428万 | -8.33% | - | - |
| 08/04 | 275 | 277 | 274 | 276 | +0.36% | 7,000 | 15億3985万 | -8.31% | - | - |
| 08/03 | 281 | 281 | 275 | 275 | -2.48% | 12,100 | 15億3428万 | -9.24% | - | - |
| 08/02 | 286 | 287 | 281 | 282 | -1.4% | 17,200 | 15億7333万 | -7.24% | - | - |
| 08/01 | 292 | 292 | 285 | 286 | -2.39% | 16,300 | 15億9565万 | -6.54% | - | - |
| 07/31 | 295 | 295 | 291 | 293 | -0.34% | 8,300 | 16億3470万 | -4.56% | - | - |
| 07/28 | 293 | 294 | 293 | 294 | 0% | 4,500 | 16億4028万 | -4.23% | - | - |
| 07/27 | 297 | 297 | 292 | 294 | -0.34% | 10,800 | 16億4028万 | -4.55% | - | - |
| 07/26 | 299 | 299 | 293 | 295 | -1.01% | 17,100 | 16億4586万 | -4.53% | - | - |
| 07/25 | 298 | 300 | 296 | 298 | -0.33% | 12,000 | 16億6260万 | -3.56% | - | - |
| 07/24 | 299 | 300 | 297 | 299 | -0.33% | 13,000 | 16億6818万 | -3.55% | - | - |
| 07/21 | 296 | 300 | 296 | 300 | +1.01% | 8,100 | 16億7376万 | -3.54% | - | - |
| 07/20 | 300 | 301 | 294 | 297 | -1.33% | 15,500 | 16億5702万 | -4.81% | - | - |
| 07/19 | 301 | 305 | 300 | 301 | -2.59% | 22,500 | 16億7933万 | -3.83% | - | - |
| 07/18 | 310 | 311 | 309 | 309 | -0.32% | 5,100 | 17億2397万 | -1.59% | - | - |
| 07/14 | 310 | 311 | 309 | 310 | 0% | 4,200 | 17億2955万 | -1.27% | - | - |
| 07/13 | 310 | 311 | 309 | 310 | -0.32% | 5,200 | 17億2955万 | -1.59% | - | - |
| 07/12 | 313 | 313 | 310 | 311 | -0.32% | 7,800 | 17億3513万 | -1.58% | - | - |
| 07/11 | 313 | 313 | 311 | 312 | 0% | 2,700 | 17億4071万 | -1.58% | - | - |
| 07/10 | 312 | 313 | 310 | 312 | 0% | 8,100 | 17億4071万 | -1.89% | - | - |
| 07/07 | 313 | 314 | 311 | 312 | -0.32% | 3,900 | 17億4071万 | -2.19% | - | - |
| 07/06 | 314 | 314 | 311 | 313 | 0% | 4,500 | 17億4628万 | -2.8% | - | - |
| 07/05 | 312 | 314 | 312 | 313 | 0% | 6,100 | 17億4628万 | -3.1% | - | - |
| 07/04 | 315 | 316 | 313 | 313 | -0.63% | 5,900 | 17億4628万 | -2.19% | - | - |
| 07/03 | 315 | 323 | 315 | 315 | +0.64% | 14,300 | 17億5744万 | -1.25% | - | - |
| 06/30 | 314 | 316 | 310 | 313 | 0% | 15,500 | 17億4628万 | -1.26% | - | - |
| 06/29 | 311 | 315 | 309 | 313 | -0.32% | 9,700 | 17億4628万 | -0.63% | - | - |
| 06/28 | 314 | 315 | 311 | 314 | +0.32% | 8,400 | 17億5186万 | 0% | - | - |
| 06/27 | 315 | 315 | 312 | 313 | +0.32% | 4,800 | 17億4628万 | -0.32% | - | - |
| 06/26 | 313 | 315 | 312 | 312 | 0% | 7,500 | 17億4071万 | -0.95% | - | - |
| 06/23 | 314 | 317 | 312 | 312 | 0% | 13,400 | 17億4071万 | -1.27% | - | - |
| 06/22 | 311 | 314 | 311 | 312 | +0.32% | 8,200 | 17億4071万 | -1.58% | - | - |
| 06/21 | 312 | 314 | 308 | 311 | 0% | 13,400 | 17億3513万 | -2.2% | - | - |
| 06/20 | 311 | 314 | 309 | 311 | -0.96% | 9,000 | 17億3513万 | -3.12% | - | - |
| 06/19 | 313 | 315 | 311 | 314 | -0.63% | 9,600 | 17億5186万 | -3.68% | - | - |
| 06/16 | 315 | 318 | 313 | 316 | -0.94% | 9,800 | 17億6302万 | -5.11% | - | - |
| 06/15 | 323 | 323 | 315 | 319 | -1.24% | 15,100 | 17億7976万 | -5.9% | - | - |
| 06/14 | 328 | 335 | 320 | 323 | -1.52% | 16,100 | 18億208万 | -6.65% | - | - |
| 06/13 | 325 | 339 | 325 | 328 | +0.92% | 25,400 | 18億2997万 | -6.82% | - | - |
| 06/12 | 328 | 332 | 324 | 325 | -0.91% | 14,000 | 18億1324万 | -9.22% | - | - |
| 06/09 | 329 | 331 | 312 | 328 | -0.3% | 21,900 | 18億2997万 | -9.89% | - | - |
| 06/08 | 325 | 331 | 322 | 329 | -0.6% | 21,200 | 18億3555万 | -11.08% | - | - |
| 06/07 | 345 | 345 | 329 | 331 | -3.22% | 35,900 | 18億4671万 | -11.97% | - | - |
| 06/06 | 345 | 348 | 339 | 342 | -0.29% | 33,600 | 19億808万 | -10.7% | - | - |
| 06/05 | 385 | 388 | 339 | 343 | -9.74% | 194,800 | 19億1366万 | -11.83% | - | - |
| 06/02 | 385 | 417 | 360 | 380 | +12.76% | 1,434,100 | 21億2009万 | -3.55% | - | - |
| 06/01 | 288 | 337 | 281 | 337 | +31.13% | 169,400 | 18億8019万 | -15.33% | - | - |
| 05/31 | 267 | 269 | 253 | 257 | -4.1% | 38,200 | 14億3385万 | -36.39% | - | - |
| 05/30 | 269 | 270 | 266 | 268 | -1.47% | 37,800 | 14億9522万 | -35.11% | - | - |
| 05/29 | 260 | 274 | 259 | 272 | +3.03% | 75,400 | 15億1754万 | -35.55% | - | - |
| 05/26 | 289 | 291 | 262 | 264 | -9.28% | 94,700 | 14億7290万 | -38.89% | - | - |
| 05/25 | 311 | 311 | 288 | 291 | -7.62% | 75,600 | 16億2354万 | -34.01% | - | - |
| 05/24 | 329 | 330 | 315 | 315 | -4.55% | 49,600 | 17億5744万 | -30% | - | - |
| 05/23 | 330 | 336 | 328 | 330 | -0.6% | 33,000 | 18億4113万 | -28.1% | - | - |
| 05/22 | 338 | 345 | 331 | 332 | -2.92% | 41,200 | 18億5229万 | -28.76% | - | - |
| 05/19 | 347 | 352 | 341 | 342 | -1.16% | 55,700 | 19億808万 | -27.85% | - | - |
