PBR

2021/11/11～2022/04/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
04/086846856846840%20,90070億4520万+0.15%24.682.45
04/07682684682684+0.29%7,10070億4520万+0.15%24.682.45
04/066826836826820%4,40070億2460万-0.15%24.612.44
04/056836836826820%4,10070億2460万-0.15%24.612.44
04/04682683681682+0.15%17,80070億2460万-0.15%24.612.44
04/016816826816810%50070億1430万-0.29%24.572.44
03/316816826816810%11,10070億1430万-0.29%24.572.44
03/306806816806810%9,30070億1430万-0.29%24.572.44
03/29680681680681+0.15%4,70070億1430万-0.29%24.572.44
03/286806806806800%9,30070億400万-0.44%24.542.44
03/25680681680680+0.15%9,30070億400万-0.44%24.542.44
03/24678681678679-0.73%10,10069億9370万-0.59%24.52.43
03/236846846836840%18,10070億4520万+0.15%24.682.45
03/22684684684684-0.15%76,30070億4520万+0.15%24.682.45
03/18684685684685+0.15%128,30070億5550万+0.29%24.722.45
03/176846846846840%33,80070億4520万+0.15%24.682.45
03/166846846846840%182,80070億4520万+0.88%24.682.45
03/15685685683684+0.15%78,70070億4520万+2.09%24.682.45
03/14684685683683-0.15%29,10070億3490万+3.02%24.642.45
03/116846846836840%228,10070億4520万+4.43%24.682.45
03/10684684683684+0.15%35,20070億4520万+5.72%24.682.45
03/096836846836830%60,60070億3490万+6.72%24.642.45
03/08684684683683-0.15%14,60070億3490万+8.07%24.642.45
03/07683684683684+0.15%35,30070億4520万+9.44%24.682.45
03/046836846836830%48,70070億3490万+10.7%24.642.45
03/036836846836830%26,40070億3490万+12.15%24.642.45
03/026836846836830%28,80070億3490万+13.46%24.642.45
03/016836836836830%27,10070億3490万+14.98%24.642.45
02/286836836836830%41,00070億3490万+16.35%24.642.45
02/256836836836830%58,90070億3490万+17.96%24.642.45
02/246836836836830%106,20070億3490万+19.61%24.642.45
02/226836846836830%132,40070億3490万+21.31%24.642.45
02/216836836836830%62,70070億3490万+23.06%24.642.45
02/186836846836830%29,20070億3490万+24.86%24.642.45
02/176836846836830%60,60070億3490万+26.72%24.642.45
02/166836846836830%78,20070億3490万+28.63%24.642.45
02/156836846836830%101,30070億3490万+30.59%24.642.45
02/146836846836830%161,40070億3490万+32.62%24.642.45
02/10683684683683+1.94%507,90070億3490万+34.45%24.642.45
02/09670670670670+17.54%39,90069億100万+34%24.182.4
02/08570570570570+16.33%13,30058億7100万+15.62%20.572.04
02/07496499490490+0.41%4,10050億4700万0%17.681.76
02/04490497485488-0.2%2,20050億2640万-0.41%17.611.75
02/03489499486489-2%4,20050億3670万-0.41%17.641.75
02/02496499490499+1.01%2,20051億3970万+1.42%18.011.79
02/01500500494494-0.2%1,10050億8820万+0.2%17.831.77
01/31498499494495-0.6%1,70050億9850万0%17.861.77
01/28482498480498+3.53%7,20051億2940万+0.4%17.971.78
01/27491491481481-2.24%4,60049億5430万-3.41%17.361.72
01/26494498478492-1.6%9,70050億6760万-1.6%17.751.76
01/25499506493500+1.01%4,10051億5000万-0.4%18.041.79
01/24489498489495+1.23%2,60050億9850万-1.59%17.861.77
01/21486494486489-1.81%1,70050億3670万-3.17%17.641.75
01/20480500480498+3.75%9,80051億2940万-1.97%17.971.78
01/19478483478480-0.21%3,40049億4400万-5.88%17.321.72
01/18483483478481-0.41%6,60049億5430万-6.24%17.361.72
01/17480483479483+0.84%4,30049億7490万-6.4%17.431.73
01/14480480475479-0.42%6,80049億3370万-7.71%17.281.72
01/13481485481481-0.82%5,30049億5430万-7.85%17.361.72
01/12483488482485+0.41%2,10049億9550万-7.62%17.51.74
01/11490492480483-2.03%7,50049億7490万-8.52%17.431.73
01/074944964914930%5,90050億7790万-6.98%17.791.77
01/06494501493493-0.2%4,80050億7790万-7.5%17.791.77
01/05493499493494+0.41%9,00050億8820万-7.66%17.831.77
01/04498501490492-2.19%6,50050億6760万-8.55%17.751.76
2021
12/30481505481503+4.57%15,50051億8090万-7.02%18.151.7
12/29478488474481-6.24%49,10049億5430万-11.58%17.361.63
12/28512526511513-1.16%45,30052億8390万-6.39%18.511.74
12/27520525506519-2.08%30,20053億4570万-5.64%18.731.76
12/24528530525530+0.38%8,40054億5900万-4.16%19.121.79
12/23529532528528-0.56%7,90054億3840万-4.86%19.051.79
12/22533537525531-0.75%13,60054億6930万-4.67%19.161.8
12/21539539532535-0.19%6,70055億1050万-4.29%19.31.81
12/20537540536536-0.56%7,30055億2080万-4.46%19.341.81
12/17539539538539-0.19%5,90055億5170万-4.26%19.451.82
12/16543545539540-0.55%7,20055億6200万-4.26%19.481.83
12/15542545540543-0.91%9,50055億9290万-4.06%19.591.84
12/14552555542548-0.72%7,90056億4440万-3.35%19.771.85
12/13557557552552-0.54%7,10056億8560万-2.99%19.921.87
12/10560561555555-0.54%15,80057億1650万-2.63%20.031.88
12/09560561555558-0.18%2,90057億4740万-2.28%20.131.89
12/08563567559559-0.71%5,80057億5770万-2.27%20.171.89
12/075635655605630%3,60057億9890万-1.57%20.311.9
12/06556564555563+2.18%4,30057億9890万-1.75%20.311.9
12/03546560541551+2.8%6,50056億7530万-3.84%19.881.86
12/02551555536536-3.77%15,00055億2080万-6.62%19.341.81
12/015505585505570%4,30057億3710万-3.3%20.11.88
11/30559571557557-1.76%17,20057億3710万-3.47%20.11.88
11/29570570545567-0.7%14,70058億4010万-1.73%20.461.92
11/26573573571571-0.35%4,70058億8130万-1.21%20.61.93
11/25572576572573-0.17%4,20059億190万-0.87%20.681.94
11/24575576574574-0.17%1,90059億1220万-0.86%20.711.94
11/22576578574575-1.03%7,60059億2250万-0.69%20.751.94
11/19580581577581+0.35%3,10059億8430万+0.35%20.961.97
11/18578581578579-0.69%7,40059億6370万0%20.891.96
11/17582588582583+0.17%10,90060億490万+0.69%21.041.97
11/16583583577582-0.17%6,00059億9460万+0.69%211.97
11/15580583580583+0.17%5,30060億490万+0.87%21.041.97
11/12580582580582+0.34%2,80059億9460万+0.87%211.97
11/11576580576580+0.52%4,00059億7400万+0.52%20.931.96