時価総額
- 2010年9月30日
- 6億667万
- 2011年9月30日
- 9億1001万
- 2012年9月28日
- 34億1432万
- 2013年9月30日
- 78億465万
- 2014年9月30日
- 75億1762万
- 2015年9月30日
- 75億1078万
- 2016年9月30日
- 64億2730万
- 2017年9月29日
- 108億3267万
- 2018年9月28日
- 109億1792万
- 2019年9月30日
- 95億9185万
- 2020年9月30日
- 65億703万
- 2021年9月30日
- 78億7728万
- 2022年9月30日
- 77億579万
- 2023年9月29日
- 108億2033万
- 2024年9月30日
- 90億2339万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,785 | 1,798 | 1,769 | 1,788 | +1.36% | 8,700 | 98億3028万 | +4.01% | 7.92 | 2.51 |
| 04/24 | 1,766 | 1,780 | 1,759 | 1,764 | -0.11% | 6,500 | 96億9833万 | +2.68% | 7.82 | 2.47 |
| 04/23 | 1,752 | 1,773 | 1,752 | 1,766 | +0.8% | 13,100 | 97億932万 | +2.73% | 7.82 | 2.48 |
| 04/22 | 1,752 | 1,767 | 1,738 | 1,752 | -0.06% | 9,400 | 96億3235万 | +1.92% | 7.76 | 2.46 |
| 04/21 | 1,768 | 1,770 | 1,753 | 1,753 | -0.34% | 8,200 | 96億3785万 | +1.98% | 7.77 | 2.46 |
| 04/18 | 1,725 | 1,761 | 1,724 | 1,759 | +2.03% | 16,200 | 96億7084万 | +2.33% | 7.79 | 2.47 |
| 04/17 | 1,684 | 1,728 | 1,684 | 1,724 | +1.65% | 6,500 | 94億7841万 | +0.29% | 7.64 | 2.42 |
| 04/16 | 1,689 | 1,696 | 1,675 | 1,696 | +1.25% | 11,600 | 93億2447万 | -1.4% | 7.51 | 2.38 |
| 04/15 | 1,680 | 1,719 | 1,673 | 1,675 | -0.3% | 23,500 | 92億901万 | -2.73% | 7.42 | 2.35 |
| 04/14 | 1,681 | 1,697 | 1,672 | 1,680 | 0% | 15,000 | 92億3650万 | -2.61% | 7.44 | 2.35 |
| 04/11 | 1,623 | 1,680 | 1,621 | 1,680 | +1.02% | 15,800 | 92億3650万 | -2.78% | 7.44 | 2.35 |
| 04/10 | 1,684 | 1,700 | 1,651 | 1,663 | +5.25% | 19,500 | 91億4304万 | -3.93% | 7.37 | 2.33 |
| 04/09 | 1,615 | 1,620 | 1,550 | 1,580 | -1.5% | 71,600 | 86億8671万 | -8.88% | 7 | 2.21 |
| 04/08 | 1,602 | 1,669 | 1,601 | 1,604 | +5.67% | 41,900 | 88億1866万 | -7.82% | 7.11 | 2.25 |
| 04/07 | 1,547 | 1,587 | 1,518 | 1,518 | -8.55% | 80,100 | 83億4584万 | -13.06% | 6.73 | 2.13 |
| 04/04 | 1,706 | 1,722 | 1,627 | 1,660 | -3.49% | 62,500 | 91億2654万 | -5.41% | 7.35 | 2.33 |
| 04/03 | 1,723 | 1,740 | 1,702 | 1,720 | -2.05% | 46,000 | 94億5642万 | -2.22% | 7.62 | 2.41 |
| 04/02 | 1,765 | 1,768 | 1,755 | 1,756 | -0.51% | 18,500 | 96億5434万 | -0.23% | 7.78 | 2.46 |
| 04/01 | 1,798 | 1,798 | 1,763 | 1,765 | -1.4% | 8,300 | 97億383万 | +0.34% | 7.82 | 2.47 |
| 03/31 | 1,759 | 1,790 | 1,757 | 1,790 | +1.42% | 20,600 | 98億4127万 | +1.82% | 7.93 | 2.51 |
| 03/28 | 1,772 | 1,787 | 1,765 | 1,765 | -0.9% | 17,800 | 97億383万 | +0.51% | 7.82 | 2.47 |
| 03/27 | 1,768 | 1,785 | 1,764 | 1,781 | +0.11% | 15,300 | 97億9179万 | +1.48% | 7.89 | 2.5 |
| 03/26 | 1,774 | 1,780 | 1,765 | 1,779 | +0.28% | 12,400 | 97億8080万 | +1.43% | 7.88 | 2.49 |
| 03/25 | 1,797 | 1,797 | 1,774 | 1,774 | -0.45% | 10,800 | 97億5331万 | +1.2% | 7.86 | 2.49 |
| 03/24 | 1,784 | 1,786 | 1,776 | 1,782 | +0.56% | 9,000 | 97億9729万 | +1.65% | 7.9 | 2.5 |
| 03/21 | 1,785 | 1,785 | 1,760 | 1,772 | +0.17% | 14,900 | 97億4231万 | +1.08% | 7.85 | 2.48 |
| 03/19 | 1,769 | 1,778 | 1,767 | 1,769 | +0.17% | 7,200 | 97億2582万 | +0.91% | 7.84 | 2.48 |
| 03/18 | 1,767 | 1,770 | 1,756 | 1,766 | +0.68% | 7,800 | 97億932万 | +0.8% | 7.82 | 2.48 |
| 03/17 | 1,765 | 1,770 | 1,751 | 1,754 | -0.51% | 8,900 | 96億4335万 | +0.17% | 7.77 | 2.46 |
| 03/14 | 1,750 | 1,769 | 1,748 | 1,763 | +0.74% | 4,500 | 96億9283万 | +0.63% | 7.81 | 2.47 |
| 03/13 | 1,757 | 1,758 | 1,750 | 1,750 | 0% | 11,000 | 96億2136万 | -0.06% | 7.75 | 2.45 |
| 03/12 | 1,744 | 1,769 | 1,744 | 1,750 | +0.4% | 7,600 | 96億2136万 | 0% | 7.75 | 2.45 |
| 03/11 | 1,756 | 1,762 | 1,737 | 1,743 | -1.02% | 21,400 | 95億8287万 | -0.46% | 7.72 | 2.44 |
| 03/10 | 1,764 | 1,774 | 1,756 | 1,761 | +0.34% | 7,500 | 96億8183万 | +0.46% | 7.8 | 2.47 |
| 03/07 | 1,754 | 1,758 | 1,740 | 1,755 | +0.29% | 9,000 | 96億4885万 | +0.11% | 7.78 | 2.46 |
| 03/06 | 1,739 | 1,750 | 1,735 | 1,750 | +0.92% | 12,000 | 96億2136万 | -0.34% | 7.75 | 2.45 |
| 03/05 | 1,748 | 1,755 | 1,734 | 1,734 | -0.8% | 18,700 | 95億3339万 | -1.48% | 7.68 | 2.43 |
| 03/04 | 1,748 | 1,763 | 1,743 | 1,748 | -0.06% | 17,200 | 96億1036万 | -0.85% | 7.74 | 2.45 |
| 03/03 | 1,760 | 1,764 | 1,745 | 1,749 | -0.11% | 7,000 | 96億1586万 | -0.85% | 7.75 | 2.45 |
| 02/28 | 1,755 | 1,759 | 1,736 | 1,751 | -0.23% | 7,900 | 96億2685万 | -0.74% | 7.76 | 2.45 |
| 02/27 | 1,735 | 1,759 | 1,735 | 1,755 | +1.27% | 11,500 | 96億4885万 | -0.62% | 7.78 | 2.46 |
| 02/26 | 1,736 | 1,744 | 1,732 | 1,733 | -0.4% | 5,700 | 95億2789万 | -1.87% | 7.68 | 2.43 |
| 02/25 | 1,730 | 1,764 | 1,730 | 1,740 | +0.52% | 22,200 | 95億6638万 | -1.58% | 7.71 | 2.44 |
| 02/21 | 1,740 | 1,752 | 1,728 | 1,731 | -0.63% | 15,600 | 95億1690万 | -2.15% | 7.67 | 2.43 |
| 02/20 | 1,741 | 1,757 | 1,740 | 1,742 | -0.34% | 14,800 | 95億7737万 | -1.53% | 7.72 | 2.44 |
| 02/19 | 1,761 | 1,763 | 1,747 | 1,748 | -0.4% | 9,400 | 96億1036万 | -1.24% | 7.74 | 2.45 |
| 02/18 | 1,756 | 1,765 | 1,750 | 1,755 | -0.06% | 9,600 | 96億4885万 | -0.9% | 7.78 | 2.46 |
| 02/17 | 1,750 | 1,767 | 1,745 | 1,756 | -0.4% | 18,700 | 96億5434万 | -0.96% | 7.78 | 2.46 |
| 02/14 | 1,776 | 1,777 | 1,754 | 1,763 | -0.68% | 22,200 | 96億9283万 | -0.68% | 7.81 | 2.47 |
| 02/13 | 1,776 | 1,777 | 1,761 | 1,775 | 0% | 18,800 | 97億5880万 | -0.17% | 7.86 | 2.49 |
| 02/12 | 1,764 | 1,783 | 1,764 | 1,775 | +1.43% | 8,900 | 97億5880万 | -0.22% | 7.86 | 2.49 |
| 02/10 | 1,750 | 1,756 | 1,735 | 1,750 | 0% | 25,400 | 96億2136万 | -1.74% | 7.75 | 2.45 |
| 02/07 | 1,764 | 1,770 | 1,750 | 1,750 | -0.74% | 10,300 | 96億2136万 | -1.85% | 7.75 | 2.45 |
| 02/06 | 1,745 | 1,765 | 1,745 | 1,763 | +1.03% | 9,600 | 96億9283万 | -1.23% | 7.81 | 2.47 |
| 02/05 | 1,736 | 1,753 | 1,735 | 1,745 | +0.93% | 14,300 | 95億9387万 | -2.3% | 7.73 | 2.45 |
| 02/04 | 1,763 | 1,768 | 1,721 | 1,729 | -1.93% | 49,000 | 95億590万 | -3.3% | 7.66 | 2.42 |
| 02/03 | 1,755 | 1,783 | 1,736 | 1,763 | -2.7% | 67,900 | 96億9283万 | -1.56% | 7.81 | 2.47 |
| 01/31 | 1,784 | 1,818 | 1,775 | 1,812 | +2.78% | 53,800 | 99億6223万 | +1.06% | 8.03 | 2.54 |
| 01/30 | 1,816 | 1,832 | 1,763 | 1,763 | -3.56% | 112,100 | 96億9283万 | -1.73% | 7.81 | 2.47 |
| 01/29 | 1,842 | 1,843 | 1,828 | 1,828 | -0.76% | 14,900 | 100億5019万 | +1.78% | 8.1 | 2.56 |
| 01/28 | 1,812 | 1,847 | 1,812 | 1,842 | +1.66% | 27,200 | 101億2717万 | +2.45% | 8.16 | 2.58 |
| 01/27 | 1,794 | 1,833 | 1,794 | 1,812 | +2.43% | 35,700 | 99億6223万 | +0.83% | 8.03 | 2.54 |
| 01/24 | 1,778 | 1,783 | 1,762 | 1,769 | +0.51% | 13,500 | 97億2582万 | -1.56% | 7.84 | 2.48 |
| 01/23 | 1,785 | 1,785 | 1,760 | 1,760 | -1.51% | 13,800 | 96億7634万 | -2.17% | 7.8 | 2.47 |
| 01/22 | 1,762 | 1,787 | 1,762 | 1,787 | +1.42% | 11,900 | 98億2478万 | -0.78% | 7.92 | 2.5 |
| 01/21 | 1,772 | 1,774 | 1,760 | 1,762 | -0.45% | 11,300 | 96億8733万 | -2.27% | 7.81 | 2.47 |
| 01/20 | 1,778 | 1,778 | 1,765 | 1,770 | +0.11% | 7,900 | 97億3132万 | -1.94% | 7.84 | 2.48 |
| 01/17 | 1,739 | 1,770 | 1,739 | 1,768 | +1.38% | 12,200 | 97億2032万 | -2.16% | 7.83 | 2.48 |
| 01/16 | 1,770 | 1,775 | 1,733 | 1,744 | -1.02% | 33,400 | 95億8837万 | -3.65% | 7.73 | 2.44 |
| 01/15 | 1,774 | 1,786 | 1,753 | 1,762 | -0.45% | 19,600 | 96億8733万 | -2.81% | 7.81 | 2.47 |
| 01/14 | 1,801 | 1,804 | 1,767 | 1,770 | -1.83% | 26,700 | 97億3132万 | -2.48% | 7.84 | 2.48 |
| 01/10 | 1,816 | 1,816 | 1,800 | 1,803 | -0.72% | 10,200 | 99億1275万 | -0.77% | 7.99 | 2.53 |
| 01/09 | 1,824 | 1,824 | 1,804 | 1,816 | -0.49% | 8,200 | 99億8422万 | -0.06% | 8.05 | 2.55 |
| 01/08 | 1,810 | 1,825 | 1,803 | 1,825 | +0.83% | 12,300 | 100億3370万 | +0.44% | 8.09 | 2.56 |
| 01/07 | 1,838 | 1,838 | 1,807 | 1,810 | -0.22% | 18,500 | 99億5123万 | -0.33% | 8.02 | 2.54 |
| 01/06 | 1,834 | 1,836 | 1,812 | 1,814 | -0.06% | 21,500 | 99億7322万 | -0.17% | 8.04 | 2.54 |
| 2024 | ||||||||||
| 12/30 | 1,791 | 1,822 | 1,791 | 1,815 | +1.4% | 17,200 | 99億7872万 | -0.17% | 8.04 | 2.54 |
| 12/27 | 1,790 | 1,794 | 1,780 | 1,790 | +0.06% | 26,100 | 98億4127万 | -1.59% | 7.93 | 2.51 |
| 12/26 | 1,809 | 1,811 | 1,784 | 1,789 | -0.56% | 50,500 | 98億3578万 | -1.81% | 7.93 | 2.51 |
| 12/25 | 1,816 | 1,820 | 1,795 | 1,799 | -0.72% | 13,900 | 98億9075万 | -1.42% | 7.97 | 2.52 |
| 12/24 | 1,821 | 1,821 | 1,801 | 1,812 | -0.06% | 18,900 | 99億6223万 | -0.88% | 8.03 | 2.54 |
| 12/23 | 1,820 | 1,835 | 1,805 | 1,813 | -0.6% | 22,800 | 99億6773万 | -0.93% | 8.03 | 2.54 |
| 12/20 | 1,846 | 1,846 | 1,809 | 1,824 | -0.05% | 14,700 | 100億2820万 | -0.49% | 8.08 | 2.56 |
| 12/19 | 1,841 | 1,845 | 1,820 | 1,825 | -1.93% | 12,100 | 100億3370万 | -0.49% | 8.09 | 2.56 |
| 12/18 | 1,828 | 1,873 | 1,821 | 1,861 | +2.65% | 34,900 | 102億3163万 | +1.42% | 8.25 | 2.61 |
| 12/17 | 1,829 | 1,830 | 1,806 | 1,813 | -0.87% | 25,100 | 99億6773万 | -1.15% | 8.03 | 2.54 |
| 12/16 | 1,840 | 1,842 | 1,828 | 1,829 | +0.99% | 19,400 | 100億5569万 | -0.27% | 8.1 | 2.56 |
| 12/13 | 1,811 | 1,820 | 1,811 | 1,811 | 0% | 2,000 | 99億5673万 | -1.25% | 8.02 | 2.54 |
| 12/12 | 1,835 | 1,835 | 1,811 | 1,811 | -1.04% | 11,100 | 99億5673万 | -1.25% | 8.02 | 2.54 |
| 12/11 | 1,824 | 1,842 | 1,818 | 1,830 | +0.11% | 9,500 | 100億6119万 | -0.22% | 8.11 | 2.57 |
| 12/10 | 1,820 | 1,832 | 1,806 | 1,828 | +0.44% | 15,000 | 100億5019万 | -0.16% | 8.1 | 2.56 |
| 12/09 | 1,829 | 1,831 | 1,811 | 1,820 | -0.44% | 10,500 | 100億621万 | -0.44% | 8.06 | 2.55 |
| 12/06 | 1,825 | 1,835 | 1,819 | 1,828 | +0.16% | 3,200 | 100億5019万 | +0.11% | 8.1 | 2.56 |
| 12/05 | 1,828 | 1,839 | 1,815 | 1,825 | +0.66% | 7,200 | 100億3370万 | +0.05% | 8.09 | 2.56 |
| 12/04 | 1,825 | 1,836 | 1,810 | 1,813 | -0.66% | 7,100 | 99億6773万 | -0.44% | 8.03 | 2.54 |
| 12/03 | 1,821 | 1,835 | 1,813 | 1,825 | +0.94% | 7,200 | 100億3370万 | +0.27% | 8.09 | 2.56 |
| 12/02 | 1,811 | 1,811 | 1,795 | 1,808 | +0.11% | 10,300 | 99億4024万 | -0.55% | 8.01 | 2.53 |
| 11/29 | 1,822 | 1,822 | 1,800 | 1,806 | -0.28% | 19,200 | 99億2924万 | -0.55% | 8 | 2.53 |
| 11/28 | 1,815 | 1,842 | 1,809 | 1,811 | -0.28% | 13,100 | 99億5673万 | -0.17% | 8.02 | 2.54 |
| 11/27 | 1,849 | 1,850 | 1,812 | 1,816 | -1.78% | 25,000 | 99億8422万 | +0.22% | 8.05 | 2.55 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 9月期 | 186 18,600 4/14 | 65 6,510 2/23 | 236,000 2,360 4/13 | - | - | 6億667万 9/30 |
| 2011年 9月期 | 159 15,900 3/8 | 71 7,070 3/15 | 206,400 2,064 2/14 | 11億2164万 | 4億9874万 | 9億1001万 9/30 |
| 2012年 9月期 | 1,248 124,800 5/14 | 122 12,260 10/12 12,220 10/4 | 1,407,300 14,073 3/21 | 88億389万 | 8億6204万 | 34億1432万 9/28 |
| 2013年 9月期 | 1,299 129,900 8/26 | 449 44,900 10/16 | 518,400 5,184 8/26 | 91億6366万 | 31億6742万 | 78億465万 9/30 |
| 2014年 9月期 | 1,291 4/2 | 737 73,700 2/4 | 281,400 2,814 2/10 | 91億723万 | 51億9909万 | 75億1762万 9/30 |
| 2015年 9月期 | 1,619 7/17 | 880 8/25 | 446,600 11/13 | 114億2107万 | 62億787万 | 75億1078万 9/30 |
| 2016年 9月期 | 1,359 11/26 11/25 | 726 2/12 | 235,200 11/12 | 95億8692万 | 51億2149万 | 64億2730万 9/30 |
| 2017年 9月期 | 1,699 9/13 | 870 11/9 | 219,100 11/15 | 119億8542万 | 61億3732万 | 108億3267万 9/29 |
| 2018年 9月期 | 2,538 12/8 | 1,466 8/6 | 379,400 8/1 | 179億406万 | 103億4175万 | 109億1792万 9/28 |
| 2019年 9月期 | 1,705 7/12 | 910 12/25 | 419,500 4/17 | 120億2775万 | 64億1950万 | 95億9185万 9/30 |
| 2020年 9月期 | 1,489 11/12 | 624 3/23 | 166,700 9/14 | 105億400万 | 44億194万 | 65億703万 9/30 |
| 2021年 9月期 | 1,344 9/13 9/10 | 882 1/27 | 265,700 3/17 | 94億8111万 | 62億2198万 | 78億7728万 9/30 |
| 2022年 9月期 | 1,740 8/30 | 858 1/27 | 487,100 8/1 | 122億7465万 | 60億5267万 | 77億579万 9/30 |
| 2023年 9月期 | 2,315 3/9 | 1,355 1/16 | 781,900 8/1 | 163億3093万 | 95億5871万 | 108億2033万 9/29 |
| 2024年 9月期 | 2,179 12/28 | 1,367 8/5 | 304,400 2/1 | 153億7153万 | 75億1565万 | 90億2339万 9/30 |
| 最新 | 1,788 2025/4/25 | 8,700 | 98億3028万 | |||