2410 キャリアデザインセンター

2410
2024/09/18
時価
103億円
PER 予
7.64倍
2010年以降
赤字-27倍
(2010-2023年)
PBR
1.74倍
2010年以降
0.52-7.01倍
(2010-2023年)
配当 予
4.79%
ROE 予
22.72%
ROA 予
12.68%
資料
Link
CSV,JSON

PBR

2010年9月30日
0.76倍
2011年9月30日
0.94倍
2012年9月28日
2.72倍
2013年9月30日
4.94倍
2014年9月30日
3.59倍
2015年9月30日
3.22倍
2016年9月30日
2.32倍
2017年9月29日
3.38倍
2018年9月28日
2.87倍
2019年9月30日
2.22倍
2020年9月30日
1.69倍
2021年9月30日
2倍
2022年9月30日
2.6倍
2023年9月29日
2.75倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,8531,8981,8531,878+2.85%57,200103億2509万+1.51%7.641.74
09/171,8521,8681,8101,826-1.35%48,300100億3920万-0.81%7.431.69
09/131,8531,8721,8451,851-1.17%43,900101億7665万+0.98%7.531.71
09/121,8751,8951,8361,873+0.38%63,000102億9760万+2.8%7.621.73
09/111,9101,9311,8521,866-2.61%63,200102億5912万+3.04%7.591.73
09/101,9291,9381,9091,916-0.42%32,400105億3401万+6.5%7.81.77
09/091,8451,9241,8421,924+1.48%45,200105億7800万+8.15%7.831.78
09/061,9241,9321,8901,896-0.94%30,900104億2405万+7.18%7.711.75
09/051,8851,9611,8721,914+1.54%57,800105億2302万+8.56%7.791.77
09/041,8941,9191,8851,885-3.33%66,400103億6358万+6.98%7.671.74
09/031,9171,9511,9171,950+1.72%43,700107億2094万+10.61%7.931.8
09/021,9501,9501,9011,917-0.78%46,000105億3951万+8.8%7.81.77
08/301,9221,9321,9031,932+1.63%39,800106億2198万+9.71%7.861.79
08/291,8781,9291,8721,901-0.11%48,500104億5154万+8.07%7.731.76
08/281,9401,9401,8821,903-2.41%44,600104億6254万+8.25%7.741.76
08/271,8971,9501,8871,950+2.79%70,800107億2094万+10.86%7.931.8
08/261,8891,9141,8771,897+1.66%70,800104億2955万+8.03%7.721.75
08/231,8491,8741,8301,866+1.69%54,400102億5912万+6.32%7.591.73
08/221,8241,8661,8201,835+0.94%69,500100億8868万+4.44%7.471.7
08/211,7871,8491,7811,818+7.45%206,50099億9522万+3.53%7.41.68
08/201,6861,6931,6681,692+1.68%17,90093億248万-3.7%6.881.56
08/191,7201,7201,6641,664-3.42%27,90091億4854万-5.56%6.771.54
08/161,7191,7291,6901,723+2.44%26,10094億7291万-2.55%7.011.59
08/151,6901,6991,6771,682+0.12%15,00092億4750万-5.03%6.841.56
08/141,6871,6971,6601,680+0.66%13,50092億3650万-5.46%6.841.55
08/131,6551,6781,6431,669+3.34%19,90091億7603万-6.34%6.791.54
08/091,6341,6531,5911,615+1.32%34,80088億7914万-9.73%6.571.49
08/081,5781,6331,5781,594+0.13%25,20087億6368万-11.44%6.491.47
08/071,5471,6381,5471,592+2.31%35,00087億5269万-12.04%6.481.47
08/061,4691,5961,4691,556+10.43%56,80085億5476万-14.51%6.331.44
08/051,6111,6331,3671,409-15.78%132,00077億4657万-23.05%5.731.3
08/021,7281,7351,6661,673-4.84%90,40091億9802万-9.52%6.811.55
08/011,7901,7951,7351,758-6.44%109,60096億6534万-5.23%7.151.63
07/311,9121,9141,8671,879-1.73%50,600103億3059万+1.18%7.651.74
07/301,9221,9321,9051,912-1.19%60,800134億8801万+3.18%7.781.77
07/291,9161,9431,8881,935+2.82%41,100136億5026万+4.71%7.871.79
07/261,8771,8971,8741,882+0.11%13,200132億7638万+2.23%7.661.74
07/251,8661,8891,8651,880-0.58%26,300132億6227万+2.45%7.651.74
07/241,9101,9441,8911,891-1.36%35,600133億3987万+3.33%7.691.75
07/231,8671,9171,8671,917+2.51%30,700135億2328万+5.04%7.81.77
07/221,8861,8861,8661,870-1.06%16,300131億9172万+2.86%7.611.73
07/191,8821,8901,8601,890-0.37%34,600133億3281万+4.25%7.691.75
07/181,8961,9191,8601,897+3.66%123,900133億8219万+4.98%7.721.75
07/171,8301,8451,8251,830+0.22%13,500129億955万+1.55%7.451.69
07/161,8301,8341,8251,826-0.44%12,000128億8133万+1.56%7.431.69
07/121,8151,8431,8141,834+1.05%12,300129億3776万+2.17%7.461.7
07/111,8011,8221,7861,815+1%19,900128億373万+1.34%7.391.68
07/101,8211,8211,7911,797-0.83%22,000126億7675万+0.5%7.311.66
07/091,8351,8351,8061,812-0.6%32,800127億8257万+1.51%7.371.68
07/081,8631,8631,8211,823-0.87%19,300128億6017万+2.3%7.421.69
07/051,8861,8881,8001,839-2.08%34,000129億7304万+3.43%7.481.7
07/041,8601,8781,8561,878+1.24%20,900132億4816万+5.98%7.641.74
07/031,8581,8661,8471,855+0.54%23,400130億8591万+5.22%7.551.72
07/021,8471,8581,8341,845+0.82%24,500130億1536万+5.13%7.511.71
07/011,8621,8621,8241,830-0.87%36,200129億955万+4.63%7.451.69
06/281,8491,8561,8201,846+0.98%33,000130億2242万+5.85%7.512.37
06/271,8161,8281,8151,828+1.16%23,200128億9544万+5.18%7.442.34
06/261,8031,8091,7971,807+0.72%15,300127億4730万+4.27%7.352.32
06/251,7841,8071,7841,794+1.36%31,900126億5559万+3.76%7.32.3
06/241,7751,7791,7611,770+0.57%22,100124億8628万+2.55%7.22.27
06/211,7511,7711,7501,760+0.46%36,100124億1574万+2.15%7.162.26
06/201,7511,7581,7471,752+0.11%8,000123億5930万+1.8%7.132.25
06/191,7461,7551,7461,7500%7,800123億4520万+1.86%7.122.24
06/181,7601,7641,7501,750-0.4%14,900123億4520万+2.04%7.122.24
06/171,7501,7591,7361,757+0.63%13,100123億9458万+2.57%7.152.25
06/141,7411,7541,7391,746+0.29%19,100123億1698万+2.11%7.12.24
06/131,7601,7601,7411,741-0.8%10,100122億8171万+1.87%7.082.23
06/121,7471,7571,7421,755+0.86%10,500123億8047万+2.75%7.142.25
06/111,7501,7561,7401,740-0.51%11,600122億7465万+1.99%7.082.23
06/101,7451,7641,7451,749+0.34%28,300123億3814万+2.58%7.122.24
06/071,7321,7431,7221,743+0.98%8,200122億9581万+2.41%7.092.23
06/061,7451,7451,7161,726-0.06%7,300121億7589万+1.59%7.022.21
06/051,7361,7441,7271,727-0.58%10,100121億8294万+1.41%7.032.21
06/041,7201,7371,7111,737+0.87%20,400122億5349万+1.76%7.072.23
06/031,7051,7221,7011,722+1.41%24,700121億4767万+0.64%7.012.21
05/311,6631,6981,6631,698+2.6%15,400119億7837万-1.05%6.912.18
05/301,6451,6671,6401,655-0.12%20,900116億7503万-3.83%6.732.12
05/291,6871,6871,6571,657-2.13%28,400116億8914万-4.11%6.742.12
05/281,6901,7031,6841,693-0.24%14,500119億4309万-2.36%6.892.17
05/271,6921,6981,6841,697-0.06%17,600119億7131万-2.47%6.92.18
05/241,6831,7011,6821,698+0.12%7,600119億7837万-2.64%6.912.18
05/231,6981,7061,6951,696-0.41%9,000119億6426万-3.03%6.92.17
05/221,7151,7201,6981,703-0.76%18,800120億1364万-2.96%6.932.18
05/211,7181,7261,7111,716+0.35%9,600121億535万-2.56%6.982.2
05/201,6901,7181,6871,710+0.41%13,400120億6302万-3.23%6.962.19
05/171,6811,7081,6711,703+1.79%16,400120億1364万-3.84%6.932.18
05/161,6881,6891,6681,673-0.65%27,500118億201万-5.69%6.812.15
05/151,7021,7021,6841,684-1.06%12,800118億7960万-5.23%6.852.16
05/141,6981,7071,6901,702+0.89%14,900120億658万-4.33%6.932.18
05/131,7011,7051,6801,687-1.06%44,300119億77万-5.28%6.862.16
05/101,7021,7181,6951,705-0.41%23,800120億2775万-4.43%6.942.19
05/091,7231,7241,6901,712-0.58%47,000120億7713万-4.2%6.972.2
05/081,7011,7361,7011,722+1.29%35,300121億4767万-3.8%7.012.21
05/071,6811,7221,6811,700+1.19%57,600119億9248万-5.19%6.922.18
05/021,6801,6961,6521,680-0.24%98,500118億5139万-6.46%6.842.15
05/011,7221,7471,6671,684-7.37%230,400118億7960万-6.44%6.852.16
04/301,8451,8541,8151,818-0.66%54,900128億2489万+0.83%7.42.33
04/261,8301,8361,8041,830+0.16%79,000129億955万+1.61%7.452.35
04/251,8341,8471,8171,827-0.6%12,900128億8838万+1.56%7.432.34
04/241,8461,8461,8281,838-0.05%22,400129億6598万+2.34%7.482.36

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
9月期
186
18,600
4/14
65
6,510
2/23
236,000
2,360
4/13
赤字赤字1.640.57--0.76倍
9/30
2011年
9月期
159
15,900
3/8
71
7,070
3/15
206,400
2,064
2/14
6.83.031.160.5211億2164万4億9874万0.94倍
9/30
2012年
9月期
1,248
124,800
5/14
122
12,260
10/12

12,220
10/4
1,407,300
14,073
3/21
24.72.427.010.6988億389万8億6204万2.72倍
9/28
2013年
9月期
1,299
129,900
8/26
449
44,900
10/16
518,400
5,184
8/26
20.857.215.621.9491億6366万31億6742万4.94倍
9/30
2014年
9月期
1,291
4/2
737
73,700
2/4
281,400
2,814
2/10
12.226.984.212.491億723万51億9909万3.59倍
9/30
2015年
9月期
1,619
7/17
880
8/25
446,600
11/13
2714.684.742.58114億2107万62億787万3.22倍
9/30
2016年
9月期
1,359
11/26

11/25
726
2/12
235,200
11/12
13.757.353.341.7895億8692万51億2149万2.32倍
9/30
2017年
9月期
1,699
9/13
870
11/9
219,100
11/15
14.347.343.541.81119億8542万61億3732万3.38倍
9/29
2018年
9月期
2,538
12/8
1,466
8/6
379,400
8/1
21.1612.224.472.58179億406万103億4175万2.87倍
9/28
2019年
9月期
1,705
7/12
910
12/25
419,500
4/17
15.928.492.661.42120億2775万64億1950万2.22倍
9/30
2020年
9月期
1,489
11/12
624
3/23
166,700
9/14
赤字赤字2.621.1105億400万44億194万1.69倍
9/30
2021年
9月期
1,344
9/13

9/10
882
1/27
265,700
3/17
9.786.422.31.5194億8111万62億2198万2倍
9/30
2022年
9月期
1,740
8/30
858
1/27
487,100
8/1
12.376.13.241.6122億7465万60億5267万2.6倍
9/30
2023年
9月期
2,315
3/9
1,355
1/16
781,900
8/1
11.036.453.271.91163億3093万95億5871万2.75倍
9/29
最新1,878
2024/9/18
57,2007.64
予想
1.74
実績
103億2509万-