2410 キャリアデザインセンター

2410
2020/06/03
時価
71億円
PER 予
7.92倍
2010年以降
赤字-27倍
(2010-2019年)
PBR
1.6倍
2010年以降
0.52-7.01倍
(2010-2019年)
配当 予
4.45%
ROE 予
20.22%
ROA 予
14.27%
資料
Link
CSV,JSON

PER

2010年9月30日
赤字
2011年9月30日
5.52倍
2012年9月28日
9.58倍
2013年9月30日
18.33倍
2014年9月30日
10.42倍
2015年9月30日
18.33倍
2016年9月30日
9.57倍
2017年9月29日
13.69倍
2018年9月28日
13.56倍
2019年9月30日
13.26倍

2020/01/06~2020/06/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/031,0151,0189891,011+0.2%33,10071億3199万+11.71%7.921.6
06/029931,0179901,009+1.51%24,10071億1788万+12.36%7.91.6
06/01984998984994+1.12%13,90070億1207万+11.69%7.781.57
05/299911,001976983-2.58%20,90069億3447万+11.2%7.71.56
05/281,0371,0379961,009-0.98%34,30071億1788万+14.79%7.91.6
05/271,0111,0229911,019+1.49%51,40071億8843万+16.72%7.981.61
05/269991,0169841,004+2.55%49,40070億8261万+15.8%7.861.59
05/25903980903979+8.9%63,10069億625万+13.7%7.671.55
05/22883904872899+2.86%39,80063億4190万+5.02%7.041.42
05/21904904870874-2.35%24,50061億6554万+2.34%6.841.38
05/20908908885895-1.43%25,30063億1368万+5.05%7.011.42
05/19899923889908+5.09%57,70064億539万+7.2%7.111.44
05/18830865821864+6.01%56,70060億9500万+2.73%6.771.37
05/15828842796815-1.21%45,60057億4933万-2.51%6.381.29
05/14877882823825-6.99%31,20058億1988万-0.72%6.461.31
05/13903908882887-2.95%39,00062億5725万+7.52%6.951.4
05/12920927897914+0.88%36,20064億4772万+11.87%7.161.45
05/11877918874906+6.97%57,50063億9128万+11.99%7.091.43
05/08805854796847+5.88%57,90059億7507万+5.48%6.631.34
05/07821828794800-1.96%45,90056億4352万-0.12%6.261.27
05/01826835813816-4.23%36,60057億5639万+2%6.391.29
04/30850859840852+2.9%56,00060億1034万+6.77%6.671.35
04/28856868828828-2.93%76,20058億4104万+4.15%6.481.31
04/27847869844853+2.52%27,30060億1740万+7.84%6.681.35
04/24845845824832-0.95%12,90058億6926万+6.12%6.521.32
04/23809843809840+4.35%25,60059億2569万+8.25%6.581.33
04/22829829772805-3.48%42,00056億7879万+4.41%6.31.27
04/21863871833834-3.36%38,50058億8336万+8.17%6.531.32
04/20858883853863+0.47%20,30060億8794万+12.37%6.761.37
04/17887887857859-0.69%18,00060億5972万+12.43%6.731.36
04/16864867848865+0.46%23,60061億205万+13.37%6.771.37
04/15871887858861-0.46%31,70060億7383万+12.84%6.741.36
04/14843870824865+3.1%39,10061億205万+13.07%6.771.37
04/13824848820839+2.82%58,40059億1864万+9.53%6.571.33
04/10782822755816+4.35%60,40057億5639万+5.97%6.391.29
04/09761791755782+4.13%46,00055億1654万+0.64%6.121.24
04/08743762714751+2.32%29,10052億9785万-4.45%5.881.19
04/07724762709734+5.01%44,50051億7792万-7.79%5.751.16
04/06680715651699+2.64%56,10049億3102万-13.38%5.471.11
04/03702708680681-0.15%41,90048億404万-16.85%5.331.08
04/02716716680682-4.75%24,70048億1110万-18.42%5.341.08
04/01768783708716-5.91%45,00050億5095万-16.36%5.611.13
03/31793802753761-4.64%26,00053億6839万-12.93%5.961.2
03/30780803772798+2.31%46,50056億2941万-10.64%6.251.26
03/27789792767780+2.23%53,10055億243万-14.19%6.111.24
03/26773783745763-1.93%39,50053億8250万-17.69%5.971.21
03/25779794763778+8.06%76,40054億8832万-17.67%6.091.23
03/24691725688720+7.78%62,70050億7916万-25.08%5.641.14
03/23640673624668+2.77%111,60047億1233万-31.84%5.231.06
03/19703724647650-7.67%82,80045億8536万-35.06%5.091.03
03/18810846704704-11.56%94,80049億6629万-31.18%5.511.11
03/17773808739796+2.98%72,40056億1530万-23.75%6.231.26
03/16758814758773+2.38%64,90054億5305万-27.14%6.051.22
03/13760788734755-10.12%67,10053億2607万-30.09%5.911.2
03/12868879835840-3.78%54,70059億2569万-23.57%6.581.33
03/11907923872873-2.13%31,70061億5849万-21.63%6.841.38
03/10874901850892-0.34%84,70062億9252万-20.92%6.981.41
03/09932966892895-5.19%79,50063億1368万-21.83%7.011.42
03/06966971940944-4.45%39,40066億5935万-18.76%7.391.49
03/051,0021,012988988-1.3%30,80069億6974万-15.99%7.741.56
03/041,0001,0269931,001-0.3%37,40070億6145万-15.81%7.841.58
03/031,0491,0601,0041,004-1.47%27,70070億8261万-16.47%7.861.59
03/029991,0509981,019+2.31%39,10071億8843万-16.2%7.981.61
02/281,0571,063984996-9.7%68,60070億2618万-19.02%7.81.58
02/271,1511,1551,1021,103-5.97%27,70077億8100万-11.48%8.641.75
02/261,1701,1851,1351,173-0.09%31,50082億7481万-6.76%9.191.86
02/251,1801,1881,1651,174-5.09%35,50082億8186万-7.34%9.191.86
02/211,2011,2381,2011,237+2.15%21,20087億2629万-2.98%9.691.96
02/201,2381,2431,2071,211-1.22%20,90085億4287万-5.39%9.481.92
02/191,2141,2261,2141,226+2.08%20,50086億4869万-4.81%9.61.94
02/181,1771,2131,1701,201+1.78%42,00084億7233万-7.26%9.41.9
02/171,1931,2011,1801,180-1.83%27,60083億2419万-9.37%9.241.87
02/141,1971,2091,1871,202+0.42%20,70084億7938万-8.17%9.411.9
02/131,1981,2001,1861,197-0.17%14,50084億4411万-8.9%9.371.9
02/121,2241,2241,1911,199-2.12%20,70084億5822万-9.17%9.391.9
02/101,2251,2291,2011,225-0.08%21,00086億4164万-7.62%9.591.94
02/071,2401,2441,2231,226-0.89%16,10086億4869万-7.89%9.61.94
02/061,2251,2441,2211,237+0.98%22,00087億2629万-7.55%9.691.96
02/051,2231,2361,2101,225+0.16%22,80086億4164万-8.85%9.591.94
02/041,2291,2291,2011,223-0.57%17,50086億2753万-9.41%9.581.94
02/031,1801,2681,1761,230-6.25%49,80086億7691万-9.23%9.631.95
01/311,3101,3321,3081,312+0.15%19,80092億5537万-3.53%10.272.08
01/301,3151,3191,2941,310+0.38%20,50092億4126万-3.75%10.262.07
01/291,3151,3201,2921,305-0.68%18,10092億599万-4.11%10.222.07
01/281,2911,3231,2871,314+0.23%28,30092億6948万-3.52%10.292.08
01/271,3301,3331,3101,311-3.25%35,80092億4831万-3.82%10.272.08
01/241,3781,3801,3441,355-1.67%18,30095億5871万-0.59%10.612.15
01/231,4001,4051,3711,378-1.43%30,70097億2096万+1.1%10.792.18
01/221,4041,4101,3961,398-0.07%7,20098億6205万+2.79%10.952.21
01/211,3961,4071,3851,399+0.65%12,10098億6910万+3.1%10.962.22
01/201,3901,4071,3881,390+0.58%11,70098億561万+2.66%10.882.2
01/171,3791,4021,3711,382+0.44%18,70097億4918万+2.22%10.822.19
01/161,3971,3991,3721,376-1.43%12,20097億685万+1.85%10.782.18
01/151,4111,4111,3861,396-0.57%17,50098億4794万+3.41%10.932.21
01/141,3951,4071,3791,404+1.89%29,90099億437万+4.15%10.992.22
01/101,3591,3851,3551,378+2.07%22,80097億2096万+2.45%10.792.18
01/091,3561,3581,3391,350+0.67%23,30095億2344万+0.52%10.572.14
01/081,3451,3601,3211,341-0.52%25,80094億5995万-0.15%10.52.12
01/071,3351,3601,3351,348+1.2%13,90095億933万+0.45%10.562.13
01/061,3481,3481,3181,332-2.06%34,40093億9646万-0.75%10.432.11

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
9月期
186
18,600
4/14
65
6,510
2/23
236,000
2,360
4/13
赤字赤字1.640.57--赤字
9/30
2011年
9月期
159
15,900
3/8
71
7,070
3/15
206,400
2,064
2/14
6.83.031.160.5211億2164万4億9874万5.52倍
9/30
2012年
9月期
1,248
124,800
5/14
122
12,260
10/12

12,220
10/4
1,407,300
14,073
3/21
24.72.427.010.6988億389万8億6204万9.58倍
9/28
2013年
9月期
1,299
129,900
8/26
449
44,900
10/16
518,400
5,184
8/26
20.857.215.621.9491億6366万31億6742万18.33倍
9/30
2014年
9月期
1,291
4/2
737
73,700
2/4
281,400
2,814
2/10
12.226.984.212.491億723万51億9909万10.42倍
9/30
2015年
9月期
1,619
7/17
880
8/25
446,600
11/13
2714.684.742.58114億2107万62億787万18.33倍
9/30
2016年
9月期
1,359
11/26

11/25
726
2/12
235,200
11/12
13.757.353.341.7895億8692万51億2149万9.57倍
9/30
2017年
9月期
1,699
9/13
870
11/9
219,100
11/15
14.347.343.541.81119億8542万61億3732万13.69倍
9/29
2018年
9月期
2,100
7/25
1,466
8/6
379,400
8/1
17.5112.223.72.58148億1424万103億4175万13.56倍
9/28
2019年
9月期
1,705
7/12
1,270
8/29
99,900
8/1
15.9211.852.661.98120億2775万89億5908万13.26倍
9/30
最新1,011
2020/6/3
33,1007.92
予想
1.6
実績
71億3199万-