PER
2013/10/30～2014/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2014 |
| 03/31 | 589 | 598 | 589 | 593 | -1% | 9,700 | 98億4380万 | -1.17% | 9.55 | 1.77 |
| 03/28 | 600 | 600 | 589 | 599 | +0.17% | 10,500 | 99億4340万 | -0.17% | 9.64 | 1.78 |
| 03/27 | 582 | 599 | 582 | 598 | -1.32% | 23,000 | 99億2680万 | -0.17% | 9.63 | 1.78 |
| 03/26 | 608 | 608 | 600 | 606 | -0.16% | 16,800 | 100億5960万 | +1.17% | 9.76 | 1.81 |
| 03/25 | 605 | 609 | 603 | 607 | +0.83% | 30,300 | 100億7620万 | +1.51% | 9.77 | 1.81 |
| 03/24 | 600 | 605 | 595 | 602 | +0.17% | 30,300 | 99億9320万 | +0.84% | 9.69 | 1.79 |
| 03/20 | 602 | 605 | 600 | 601 | +0.17% | 22,200 | 99億7660万 | +0.67% | 9.68 | 1.79 |
| 03/19 | 600 | 601 | 599 | 600 | 0% | 20,100 | 99億6000万 | +0.5% | 9.66 | 1.79 |
| 03/18 | 599 | 601 | 595 | 600 | +0.84% | 14,100 | 99億6000万 | +0.5% | 9.66 | 1.79 |
| 03/17 | 600 | 603 | 595 | 595 | -0.83% | 20,200 | 98億7700万 | -0.34% | 9.58 | 1.77 |
| 03/14 | 600 | 603 | 598 | 600 | -0.33% | 15,200 | 99億6000万 | +0.5% | 9.66 | 1.79 |
| 03/13 | 601 | 605 | 600 | 602 | 0% | 5,800 | 99億9320万 | +1.01% | 9.69 | 1.79 |
| 03/12 | 604 | 607 | 602 | 602 | -0.33% | 13,400 | 99億9320万 | +1.01% | 9.69 | 1.79 |
| 03/11 | 606 | 606 | 603 | 604 | -0.33% | 11,300 | 100億2640万 | +1.51% | 9.72 | 1.8 |
| 03/10 | 602 | 607 | 602 | 606 | +0.83% | 13,600 | 100億5960万 | +1.68% | 9.76 | 1.81 |
| 03/07 | 601 | 604 | 598 | 601 | +0.33% | 19,000 | 99億7660万 | +0.84% | 9.68 | 1.79 |
| 03/06 | 600 | 602 | 598 | 599 | -0.17% | 9,200 | 99億4340万 | +0.5% | 9.64 | 1.78 |
| 03/05 | 599 | 604 | 598 | 600 | 0% | 12,700 | 99億6000万 | +0.5% | 9.66 | 1.79 |
| 03/04 | 603 | 603 | 595 | 600 | -0.33% | 24,600 | 99億6000万 | +0.33% | 9.66 | 1.79 |
| 03/03 | 601 | 604 | 598 | 602 | +0.33% | 28,800 | 99億9320万 | +0.67% | 9.69 | 1.79 |
| 02/28 | 598 | 600 | 595 | 600 | +0.67% | 12,600 | 99億6000万 | +0.17% | 9.66 | 1.79 |
| 02/27 | 594 | 599 | 594 | 596 | +0.34% | 16,000 | 98億9360万 | -0.67% | 9.6 | 1.78 |
| 02/26 | 594 | 598 | 593 | 594 | +0.17% | 8,600 | 98億6040万 | -1.16% | 9.56 | 1.77 |
| 02/25 | 599 | 599 | 593 | 593 | 0% | 15,400 | 98億4380万 | -1.66% | 9.55 | 1.77 |
| 02/24 | 595 | 596 | 589 | 593 | +0.68% | 13,800 | 98億4380万 | -1.82% | 9.55 | 1.77 |
| 02/21 | 586 | 595 | 586 | 589 | +0.34% | 16,600 | 97億7740万 | -2.48% | 9.48 | 1.75 |
| 02/20 | 588 | 590 | 585 | 587 | -0.17% | 10,900 | 97億4420万 | -2.98% | 9.45 | 1.75 |
| 02/19 | 596 | 596 | 588 | 588 | -0.84% | 7,600 | 97億6080万 | -2.97% | 9.47 | 1.75 |
| 02/18 | 590 | 597 | 586 | 593 | +1.19% | 12,900 | 98億4380万 | -2.31% | 9.55 | 1.77 |
| 02/17 | 593 | 595 | 586 | 586 | -1.18% | 23,900 | 97億2760万 | -3.46% | 9.44 | 1.75 |
| 02/14 | 595 | 600 | 592 | 593 | -1.17% | 14,500 | 98億4380万 | -2.47% | 9.55 | 1.77 |
| 02/13 | 598 | 602 | 598 | 600 | +0.33% | 9,100 | 99億6000万 | -1.32% | 9.66 | 1.79 |
| 02/12 | 600 | 605 | 598 | 598 | -0.33% | 19,500 | 99億2680万 | -1.64% | 9.63 | 1.78 |
| 02/10 | 596 | 602 | 593 | 600 | +1.52% | 16,500 | 99億6000万 | -1.32% | 9.66 | 1.79 |
| 02/07 | 590 | 593 | 586 | 591 | +0.51% | 35,000 | 98億1060万 | -2.8% | 9.52 | 1.76 |
| 02/06 | 590 | 590 | 583 | 588 | -0.17% | 15,400 | 97億6080万 | -3.29% | 9.47 | 1.75 |
| 02/05 | 600 | 600 | 589 | 589 | -0.67% | 21,100 | 97億7740万 | -2.97% | 9.48 | 1.75 |
| 02/04 | 595 | 596 | 589 | 593 | -2.63% | 45,600 | 98億4380万 | -2.31% | 9.55 | 1.77 |
| 02/03 | 613 | 615 | 602 | 609 | -0.33% | 33,900 | 101億940万 | +0.5% | 9.81 | 1.81 |
| 01/31 | 617 | 619 | 609 | 611 | -0.65% | 12,700 | 101億4260万 | +1.16% | 9.84 | 1.82 |
| 01/30 | 616 | 619 | 610 | 615 | -0.65% | 26,500 | 102億900万 | +2.16% | 9.9 | 1.83 |
| 01/29 | 617 | 619 | 615 | 619 | +0.81% | 13,500 | 102億7540万 | +3% | 9.97 | 1.84 |
| 01/28 | 617 | 618 | 603 | 614 | +0.33% | 21,500 | 101億9240万 | +2.5% | 9.89 | 1.83 |
| 01/27 | 613 | 621 | 608 | 612 | -2.39% | 43,900 | 101億5920万 | +2.34% | 9.85 | 1.82 |
| 01/24 | 622 | 627 | 622 | 627 | -0.16% | 26,300 | 104億820万 | +5.2% | 10.1 | 1.87 |
| 01/23 | 627 | 629 | 625 | 628 | +0.48% | 18,700 | 104億2480万 | +5.72% | 10.11 | 1.87 |
| 01/22 | 625 | 629 | 620 | 625 | +0.48% | 25,400 | 103億7500万 | +5.57% | 10.06 | 1.86 |
| 01/21 | 619 | 624 | 619 | 622 | +0.48% | 26,900 | 103億2520万 | +5.42% | 10.01 | 1.85 |
| 01/20 | 618 | 619 | 615 | 619 | +0.98% | 20,200 | 102億7540万 | +5.09% | 9.97 | 1.84 |
| 01/17 | 612 | 613 | 610 | 613 | +0.49% | 16,800 | 101億7580万 | +4.43% | 9.87 | 1.83 |
| 01/16 | 608 | 611 | 608 | 610 | +0.49% | 26,700 | 101億2600万 | +4.1% | 9.82 | 1.82 |
| 01/15 | 607 | 608 | 605 | 607 | +0.33% | 10,600 | 100億7620万 | +3.94% | 9.77 | 1.81 |
| 01/14 | 605 | 606 | 601 | 605 | 0% | 24,600 | 100億4300万 | +3.77% | 9.74 | 1.8 |
| 01/10 | 605 | 605 | 600 | 605 | +0.5% | 15,100 | 100億4300万 | +3.95% | 9.74 | 1.8 |
| 01/09 | 604 | 605 | 600 | 602 | -0.33% | 14,500 | 99億9320万 | +3.61% | 9.69 | 1.79 |
| 01/08 | 602 | 604 | 600 | 604 | +0.33% | 32,000 | 100億2640万 | +4.14% | 9.72 | 1.8 |
| 01/07 | 599 | 602 | 599 | 602 | +0.84% | 16,700 | 99億9320万 | +3.79% | 9.69 | 1.79 |
| 01/06 | 601 | 601 | 595 | 597 | +0.34% | 23,200 | 99億1020万 | +3.11% | 9.61 | 1.78 |
| 2013 |
| 12/30 | 590 | 602 | 590 | 595 | +1.88% | 43,800 | 98億7700万 | +2.94% | 9.58 | 1.77 |
| 12/27 | 579 | 584 | 576 | 584 | +1.21% | 20,400 | 96億9440万 | +1.04% | 9.4 | 1.74 |
| 12/26 | 571 | 577 | 570 | 577 | +1.23% | 27,700 | 95億7820万 | -0.17% | 9.29 | 1.72 |
| 12/25 | 570 | 571 | 568 | 570 | -0.18% | 51,600 | 94億6200万 | -1.38% | 9.18 | 1.7 |
| 12/24 | 568 | 571 | 567 | 571 | +0.71% | 46,000 | 94億7860万 | -1.21% | 9.19 | 1.7 |
| 12/20 | 575 | 575 | 567 | 567 | -0.87% | 76,500 | 94億1220万 | -2.07% | 9.13 | 1.69 |
| 12/19 | 575 | 575 | 571 | 572 | -0.52% | 29,400 | 94億9520万 | -1.38% | 9.21 | 1.7 |
| 12/18 | 576 | 577 | 573 | 575 | -0.35% | 30,700 | 95億4500万 | -0.86% | 9.26 | 1.71 |
| 12/17 | 576 | 578 | 576 | 577 | 0% | 14,700 | 95億7820万 | -0.69% | 9.29 | 1.72 |
| 12/16 | 577 | 578 | 573 | 577 | +0.17% | 23,400 | 95億7820万 | -0.69% | 9.29 | 1.72 |
| 12/13 | 573 | 576 | 573 | 576 | +0.17% | 6,200 | 95億6160万 | -0.86% | 9.27 | 1.72 |
| 12/12 | 575 | 578 | 575 | 575 | -0.69% | 19,800 | 95億4500万 | -1.2% | 9.26 | 1.71 |
| 12/11 | 579 | 580 | 577 | 579 | +0.17% | 7,700 | 96億1140万 | -0.52% | 9.32 | 1.72 |
| 12/10 | 577 | 581 | 577 | 578 | +0.17% | 26,700 | 95億9480万 | -0.86% | 9.31 | 1.72 |
| 12/09 | 580 | 580 | 571 | 577 | 0% | 16,900 | 95億7820万 | -1.03% | 9.29 | 1.72 |
| 12/06 | 580 | 580 | 570 | 577 | -0.52% | 20,700 | 95億7820万 | -1.03% | 9.29 | 1.72 |
| 12/05 | 578 | 580 | 578 | 580 | +0.35% | 11,700 | 96億2800万 | -0.51% | 9.34 | 1.73 |
| 12/04 | 580 | 580 | 577 | 578 | -0.34% | 31,500 | 95億9480万 | -0.86% | 9.31 | 1.72 |
| 12/03 | 581 | 581 | 578 | 580 | -0.17% | 29,900 | 96億2800万 | -0.68% | 9.34 | 1.73 |
| 12/02 | 579 | 581 | 578 | 581 | 0% | 23,200 | 96億4460万 | -0.51% | 9.35 | 1.73 |
| 11/29 | 582 | 582 | 580 | 581 | -0.17% | 8,200 | 96億4460万 | -0.51% | 9.35 | 1.73 |
| 11/28 | 582 | 582 | 580 | 582 | +0.17% | 10,900 | 96億6120万 | -0.34% | 9.37 | 1.73 |
| 11/27 | 581 | 582 | 580 | 581 | -0.17% | 6,700 | 96億4460万 | -0.68% | 9.35 | 1.73 |
| 11/26 | 583 | 583 | 579 | 582 | -0.34% | 30,200 | 96億6120万 | -0.51% | 9.37 | 1.73 |
| 11/25 | 584 | 584 | 581 | 584 | +0.17% | 22,700 | 96億9440万 | -0.17% | 9.4 | 1.74 |
| 11/22 | 583 | 584 | 581 | 583 | +0.17% | 21,400 | 96億7780万 | -0.34% | 9.39 | 1.74 |
| 11/21 | 582 | 583 | 581 | 582 | -0.17% | 8,400 | 96億6120万 | -0.51% | 9.37 | 1.73 |
| 11/20 | 583 | 584 | 580 | 583 | +0.34% | 17,800 | 96億7780万 | -0.51% | 9.39 | 1.74 |
| 11/19 | 585 | 585 | 580 | 581 | -0.68% | 19,100 | 96億4460万 | -0.85% | 9.35 | 1.73 |
| 11/18 | 584 | 586 | 583 | 585 | +0.17% | 9,600 | 97億1100万 | -0.17% | 9.42 | 1.74 |
| 11/15 | 586 | 587 | 580 | 584 | -0.68% | 22,300 | 96億9440万 | -0.34% | 9.4 | 1.74 |
| 11/14 | 588 | 589 | 585 | 588 | +0.51% | 9,700 | 97億6080万 | +0.34% | 9.47 | 1.75 |
| 11/13 | 586 | 588 | 585 | 585 | -0.17% | 6,600 | 97億1100万 | 0% | 9.42 | 1.74 |
| 11/12 | 589 | 591 | 586 | 586 | -0.34% | 7,500 | 97億2760万 | +0.17% | 9.44 | 1.75 |
| 11/11 | 588 | 593 | 584 | 588 | 0% | 38,700 | 97億6080万 | +0.51% | 9.47 | 1.75 |
| 11/08 | 584 | 592 | 584 | 588 | +0.51% | 74,800 | 97億6080万 | +0.51% | 9.47 | 1.75 |
| 11/07 | 585 | 586 | 582 | 585 | -0.17% | 15,800 | 97億1100万 | 0% | 9.42 | 1.74 |
| 11/06 | 584 | 586 | 580 | 586 | +0.51% | 29,800 | 97億2760万 | +0.17% | 9.44 | 1.75 |
| 11/05 | 585 | 586 | 581 | 583 | +0.52% | 22,000 | 96億7780万 | -0.34% | 9.39 | 1.74 |
| 11/01 | 580 | 583 | 580 | 580 | -0.17% | 21,500 | 96億2800万 | -1.02% | 9.34 | 1.73 |
| 10/31 | 583 | 584 | 580 | 581 | -0.51% | 12,300 | 96億4460万 | -0.85% | 9.35 | 1.73 |
| 10/30 | 587 | 587 | 584 | 584 | -0.34% | 9,500 | 96億9440万 | -0.51% | 9.4 | 1.74 |
