PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31564564560564+1.44%3,10088億5480万-1.91%17.041.56
03/30566572555556-2.11%11,00087億2920万-3.3%16.791.54
03/29575575563568-2.91%10,30089億1760万-1.22%17.161.57
03/28588589581585-0.34%22,50091億8450万+1.74%17.671.62
03/25585587580587+1.03%8,50092億1590万+2.26%17.731.63
03/24583589580581-1.19%12,30091億2170万+1.57%17.551.61
03/23589590576588+1.38%21,30092億3160万+3.16%17.761.63
03/22580580576580+1.05%5,50091億600万+2.11%17.521.61
03/18578578571574-0.86%11,50090億1180万+1.41%17.341.59
03/175825825785790%3,10090億9030万+2.66%17.491.6
03/16584584579579-0.69%8,90090億9030万+2.66%17.491.6
03/15580584580583+0.69%5,80091億5310万+3.55%17.611.62
03/14576583575579-0.52%14,30090億9030万+2.84%17.491.6
03/11581582576582-0.51%9,30091億3740万+3.37%17.581.61
03/10586590580585-0.34%9,10091億8450万+3.91%17.671.62
03/09584587583587+0.51%4,20092億1590万+4.26%17.731.63
03/085855935785840%17,40091億6880万+3.73%17.641.62
03/07576585574584+1.92%10,00091億6880万+3.55%17.641.62
03/045735735675730%15,90089億9610万+1.6%17.311.59
03/03570573563573+0.35%7,90089億9610万+1.42%17.311.59
03/02569571562571+1.06%7,20089億6470万+0.88%17.251.58
03/01557566557565+1.44%16,20088億7050万-0.35%17.071.57
02/29558560556557+0.18%8,80087億4490万-1.94%16.821.54
02/26559562554556-0.71%5,40087億2920万-2.28%16.791.54
02/255575615555600%5,30087億9200万-1.75%16.911.55
02/24559565555560-1.23%6,00087億9200万-1.93%16.911.55
02/23562567552567+2.72%8,40089億190万-1.05%17.131.57
02/225465555465520%11,90086億6640万-3.83%16.671.53
02/19544553544552+0.18%8,10086億6640万-4.17%16.671.53
02/18537552537551+3.18%7,20086億5070万-4.67%16.641.53
02/17523545523534+0.19%29,90083億8380万-7.93%16.131.48
02/16538543525533-1.11%14,10083億6810万-8.42%16.11.48
02/15545555536539+2.67%14,70084億6230万-7.86%16.281.49
02/12545545525525-6.75%33,90082億4250万-10.71%15.861.46
02/10567574556563-0.71%17,30088億3910万-4.9%171.56
02/09580580561567-2.24%17,70089億190万-4.71%17.131.57
02/08580583577580-0.34%7,40091億600万-2.85%17.521.61
02/05582588581582-0.85%5,60091億3740万-2.84%17.581.61
02/04583587578587+1.03%16,20092億1590万-2.17%17.731.63
02/03585588581581-1.36%14,90091億2170万-3.33%17.551.61
02/02587590585589-0.51%24,90092億4730万-2.16%17.791.63
02/01601601592592-0.67%9,20092億9440万-1.82%17.881.64
01/29590596590596+1.02%4,70093億5720万-1.32%181.65
01/28600600590590-1.5%7,90092億6300万-2.48%17.821.64
01/27593600591599+1.87%7,50094億430万-1.32%18.091.66
01/26592595587588-1.67%5,50092億3160万-3.13%17.761.63
01/25596598589598+2.4%9,40093億8860万-1.81%18.061.66
01/22574588574584+0.52%17,50091億6880万-4.26%17.641.62
01/21586587580581-1.19%15,10091億2170万-5.07%17.551.61
01/20605605588588-2%12,30092億3160万-4.23%17.761.63
01/19602602592600+1.18%3,70094億2000万-2.44%18.121.66
01/18590604590593-1.17%10,40093億1010万-3.89%17.911.64
01/15604605597600+0.33%5,70094億2000万-3.07%18.121.66
01/14602602595598-0.99%11,90093億8860万-3.55%18.061.66
01/13602605601604+1.34%7,30094億8280万-2.89%18.241.67
01/12608609596596-2.77%21,00093億5720万-4.33%181.65
01/08610616609613-0.16%5,00096億2410万-1.76%18.521.7
01/07620620609614-0.97%11,70096億3980万-1.6%18.551.7
01/06624627620620-0.64%3,80097億3400万-0.64%18.731.72
01/05624629622624-0.32%6,50097億9680万0%18.851.73
01/04625628621626+0.48%10,50098億2820万+0.32%18.911.73
2015
12/30615623615623+0.48%5,80097億8110万-0.16%18.821.73
12/29618621616620+0.16%4,70097億3400万-0.64%18.731.72
12/28608619608619+2.15%12,80097億1830万-0.8%18.71.72
12/25620620605606-1.14%22,30095億1420万-2.88%18.31.68
12/24615616610613-0.33%50,90096億2410万-1.92%18.521.7
12/22620620615615-0.81%79,10096億5550万-1.6%18.581.7
12/21622622620620-0.32%8,40097億3400万-0.8%18.731.72
12/186256256206220%5,10097億6540万-0.48%18.791.72
12/176256276206220%31,70097億6540万-0.48%18.791.72
12/16626626621622-0.16%9,80097億6540万-0.48%18.791.72
12/15626627623623-1.11%6,40097億8110万-0.16%18.821.73
12/14625630625630+0.48%7,10098億9100万+0.96%19.031.75
12/11632645627627-0.95%38,60098億4390万+0.48%18.941.74
12/10632635627633-0.16%7,00099億3810万+1.61%19.121.75
12/09632640630634-0.94%7,30099億5380万+1.77%19.151.76
12/08645650627640-0.31%50,900100億4800万+2.89%19.331.77
12/07633649631642+1.9%83,400100億7940万+3.38%19.391.78
12/04627633625630+0.16%24,90098億9100万+1.61%19.031.75
12/03625629623629+0.96%27,50098億7530万+1.45%191.74
12/026236276216230%12,20097億8110万+0.65%18.821.73
12/01620625620623+0.32%11,90097億8110万+0.65%18.821.73
11/30622623620621+0.16%31,20097億4970万+0.32%18.761.72
11/27622622619620-0.32%9,30097億3400万+0.16%18.731.72
11/26619623619622+0.32%14,60097億6540万+0.65%18.791.72
11/256206206196200%28,10097億3400万+0.32%18.731.72
11/246206226206200%8,90097億3400万+0.32%18.731.72
11/20620624619620-0.48%6,70097億3400万+0.16%18.731.72
11/19624624622623+0.16%4,50097億8110万+0.65%18.821.73
11/18618623618622+0.65%29,70097億6540万+0.48%18.791.72
11/17617620617618+0.16%5,10097億260万-0.32%18.671.71
11/16618619616617-0.32%6,50096億8690万-0.64%18.641.71
11/136176196176190%4,80097億1830万-0.48%18.71.72
11/12618619618619+0.16%3,50097億1830万-0.48%18.71.72
11/11616619616618+0.32%5,70097億260万-0.8%18.671.71
11/10616620615616-0.48%11,70096億7120万-1.28%18.611.71
11/09618619616619+0.49%14,80097億1830万-0.8%18.71.72
11/06617618614616-0.32%9,80096億7120万-1.44%18.611.71
11/05617619616618+0.32%5,70097億260万-1.12%18.671.71
11/04618619616616-0.65%6,70096億7120万-1.6%18.611.71