PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31626626619620-0.48%13,80093億3100万-2.82%10.741.65
03/30627628616623-1.11%14,10097億8110万-2.35%11.281.73
03/29630639606630-2.02%11,90098億9100万-1.41%11.411.75
03/28642645642643+0.16%38,500100億9510万+0.78%11.651.78
03/27645645640642-1.23%19,200100億7940万+0.78%11.631.78
03/24643650641650+0.78%16,000102億500万+2.2%11.771.8
03/23644648642645+0.47%8,600101億2650万+1.57%11.681.79
03/22643653642642-2.73%33,600100億7940万+1.26%11.631.78
03/21660673654660+1.07%62,100103億6200万+4.27%11.951.83
03/17638668635653+1.56%125,700102億5210万+3.49%11.831.81
03/16635643635643+1.26%10,100100億9510万+2.06%11.651.78
03/15640640635635-0.78%9,30099億6950万+1.11%11.51.76
03/14637642635640-0.31%15,200100億4800万+1.91%11.591.77
03/13651652640642+1.26%48,900100億7940万+2.39%11.631.78
03/10640640633634-0.63%15,30099億5380万+1.28%11.481.76
03/09637643636638+0.16%18,800100億1660万+2.08%11.551.77
03/08633638633637+0.63%20,100100億90万+2.08%11.541.77
03/07633633630633+0.16%7,70099億3810万+1.61%11.461.76
03/06635635630632+0.16%8,40099億2240万+1.61%11.451.75
03/036326336296310%7,70099億670万+1.45%11.431.75
03/02634636631631-0.47%12,60099億670万+1.45%11.431.75
03/01632635631634+0.48%3,40099億5380万+2.09%11.481.76
02/28637637631631-0.16%14,10099億670万+1.61%11.431.75
02/27637637629632-0.94%14,20099億2240万+1.94%11.451.75
02/24637638631638+0.16%13,200100億1660万+2.9%11.551.77
02/23631638631637+0.95%17,700100億90万+3.24%11.541.77
02/22629646628631+0.48%39,60099億670万+2.77%11.431.75
02/21619628618628+1.62%19,20098億5960万+2.78%11.371.74
02/20616618615618+0.32%4,20097億260万+1.64%11.191.71
02/17616618616616-0.16%4,80096億7120万+1.82%11.161.71
02/16616617615617+0.16%6,50096億8690万+2.32%11.171.71
02/15615616613616+0.33%4,50096億7120万+2.5%11.161.71
02/14616617612614-0.16%18,10096億3980万+2.5%11.121.7
02/136166166126150%6,40096億5550万+3.02%11.141.71
02/10617619613615-0.16%12,80096億5550万+3.36%11.141.71
02/09618619615616-0.16%5,60096億7120万+3.88%11.161.71
02/08619619614617-0.32%8,80096億8690万+4.58%11.171.71
02/07617621614619+0.65%9,40097億1830万+5.27%11.211.72
02/06612618610615+0.49%10,90096億5550万+5.13%11.141.71
02/03612616610612+0.16%8,90096億840万+5.15%11.081.7
02/02612618610611-0.16%11,60095億9270万+5.34%11.071.69
02/01616618608612-0.97%31,50096億840万+6.07%11.081.7
01/31621626614618-0.64%34,60097億260万+7.48%11.191.71
01/30630630621622-0.48%28,80097億6540万+8.74%11.261.72
01/27622634620625+0.81%42,70098億1250万+9.84%11.321.73
01/266276286186200%64,70097億3400万+9.54%11.231.72
01/25626630615620-0.64%115,40097億3400万+10.12%11.231.72
01/246156416126240%194,30097億9680万+11.23%11.31.73
01/23640661613624+11.23%1,252,20097億9680万+11.83%11.31.73
01/20558565555561+0.54%13,80088億770万+1.08%10.161.56
01/19553558552558+1.45%8,30087億6060万+0.72%10.111.55
01/18550555549550-0.9%15,10086億3500万-0.72%9.961.53
01/17559562554555-0.89%9,20087億1350万+0.18%10.051.54
01/16563563558560+0.18%6,20087億9200万+1.27%10.141.55
01/13555560546559-0.36%22,20087億7630万+1.08%10.121.55
01/12565565559561-1.41%7,50088億770万+1.63%10.161.56
01/11569569559569+0.35%11,00089億3330万+3.08%10.31.58
01/10566567560567+0.53%12,60089億190万+2.9%10.271.57
01/06558564558564+0.89%10,10088億5480万+2.55%10.211.56
01/05555559554559+0.72%8,50087億7630万+1.82%10.121.55
01/04553560545555+0.36%18,80087億1350万+1.28%10.051.54
2016
12/30551554550553+0.73%5,30086億8210万+1.1%10.021.53
12/29552552548549-0.18%7,70086億1930万+0.55%9.941.52
12/28549551548550+0.36%7,10086億3500万+0.92%9.961.53
12/27546548544548+0.18%12,60086億360万+0.74%9.921.52
12/26550555543547-0.55%35,70085億8790万+0.74%9.911.52
12/22544552543550+0.55%25,40086億3500万+1.48%9.961.53
12/21548549544547-0.18%21,50085億8790万+1.11%9.911.52
12/20550550544548-0.9%14,20086億360万+1.48%9.921.52
12/195535545505530%12,20086億8210万+2.6%10.021.53
12/165535535495530%13,20086億8210万+2.98%10.021.53
12/15554554551553+0.18%4,90086億8210万+3.17%10.021.53
12/14550555550552+0.36%18,20086億6640万+3.37%101.53
12/13549554549550+0.18%9,40086億3500万+3.19%9.961.53
12/125505525465490%11,50086億1930万+3.2%9.941.52
12/09545550545549+0.73%12,80086億1930万+3.39%9.941.52
12/08545548545545+0.74%11,00085億5650万+2.83%9.871.51
12/07543547541541-0.92%4,60084億9370万+2.27%9.81.5
12/06547550542546-0.91%7,40085億7220万+3.41%9.891.51
12/055555565505510%9,30086億5070万+4.36%9.981.53
12/02543558542551+1.85%16,90086億5070万+4.55%9.981.53
12/015475475395410%22,50084億9370万+2.85%9.81.5
11/30543543539541-0.37%13,10084億9370万+3.05%9.81.5
11/29544547541543+0.74%6,90085億2510万+3.63%9.831.51
11/28535558531539+1.7%42,80084億6230万+2.86%9.761.49
11/255325335305300%9,10083億2100万+1.34%9.61.47
11/24525530524530+1.15%12,50083億2100万+1.34%9.61.47
11/22523524521524+0.19%4,50082億2680万0%9.491.45
11/21524524520523-0.19%5,80082億1110万-0.19%9.471.45
11/18521524520524+0.77%5,10082億2680万0%9.491.45
11/17520521519520+0.58%16,40081億6400万-0.76%9.421.44
11/16520520515517-0.58%12,60081億1690万-1.52%9.361.43
11/15520523520520+0.19%1,40081億6400万-0.95%9.421.44
11/14518524518519+0.19%4,00081億4830万-1.33%9.41.44
11/11520520517518+0.19%3,20081億3260万-1.52%9.381.44
11/10530530505517+3.61%28,90081億1690万-1.9%9.361.43
11/09526526496499-5.67%18,00078億3430万-5.31%9.041.38
11/08524529524529+0.76%1,30083億530万+0.19%9.581.47
11/075255285255250%1,50082億4250万-0.57%9.511.46
11/04526526521525-0.19%15,20082億4250万-0.57%9.511.46