PER
2018/08/07～2019/01/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 01/04 | 440 | 448 | 435 | 435 | -1.14% | 32,100 | 65億4675万 | -8.81% | 14.5 | 1.13 |
| 2018 |
| 12/28 | 430 | 440 | 430 | 440 | +0.46% | 7,100 | 66億2200万 | -8.14% | 14.66 | 1.14 |
| 12/27 | 420 | 438 | 419 | 438 | +5.54% | 32,200 | 65億9190万 | -8.94% | 14.6 | 1.14 |
| 12/26 | 410 | 429 | 405 | 415 | +2.47% | 36,000 | 62億4575万 | -14.08% | 13.83 | 1.08 |
| 12/25 | 427 | 427 | 405 | 405 | -9.4% | 111,000 | 60億9525万 | -16.67% | 13.5 | 1.05 |
| 12/21 | 459 | 467 | 437 | 447 | -4.28% | 63,400 | 67億2735万 | -8.78% | 14.9 | 1.16 |
| 12/20 | 480 | 483 | 464 | 467 | -3.31% | 47,000 | 70億2835万 | -5.08% | 15.56 | 1.21 |
| 12/19 | 482 | 485 | 481 | 483 | +0.21% | 12,200 | 72億6915万 | -2.03% | 16.09 | 1.26 |
| 12/18 | 488 | 488 | 481 | 482 | -1.83% | 32,900 | 72億5410万 | -2.43% | 16.06 | 1.25 |
| 12/17 | 488 | 491 | 486 | 491 | +0.61% | 11,900 | 73億8955万 | -0.81% | 16.36 | 1.28 |
| 12/14 | 492 | 494 | 487 | 488 | -0.2% | 10,600 | 73億4440万 | -1.41% | 16.26 | 1.27 |
| 12/13 | 489 | 492 | 489 | 489 | 0% | 6,400 | 73億5945万 | -1.21% | 16.29 | 1.27 |
| 12/12 | 492 | 494 | 486 | 489 | 0% | 8,200 | 73億5945万 | -1.41% | 16.29 | 1.27 |
| 12/11 | 496 | 497 | 485 | 489 | -1.61% | 24,400 | 73億5945万 | -1.41% | 16.29 | 1.27 |
| 12/10 | 498 | 498 | 492 | 497 | -0.4% | 5,300 | 74億7985万 | +0.2% | 16.56 | 1.29 |
| 12/07 | 494 | 499 | 494 | 499 | +0.4% | 2,800 | 75億995万 | +0.6% | 16.63 | 1.3 |
| 12/06 | 498 | 500 | 493 | 497 | -0.4% | 28,900 | 74億7985万 | +0.2% | 16.56 | 1.29 |
| 12/05 | 502 | 505 | 497 | 499 | -0.8% | 3,800 | 75億995万 | +0.6% | 16.63 | 1.3 |
| 12/04 | 503 | 506 | 497 | 503 | +0.6% | 9,900 | 75億7015万 | +1.41% | 16.76 | 1.31 |
| 12/03 | 500 | 510 | 496 | 500 | +0.4% | 11,700 | 75億2500万 | +1.01% | 16.66 | 1.3 |
| 11/30 | 495 | 499 | 493 | 498 | +0.61% | 4,300 | 74億9490万 | +0.61% | 16.59 | 1.3 |
| 11/29 | 493 | 500 | 492 | 495 | +0.81% | 18,100 | 74億4975万 | 0% | 16.49 | 1.29 |
| 11/28 | 489 | 494 | 489 | 491 | +0.2% | 6,200 | 73億8955万 | -1.01% | 16.36 | 1.28 |
| 11/27 | 494 | 494 | 490 | 490 | -0.81% | 8,200 | 73億7450万 | -1.41% | 16.33 | 1.27 |
| 11/26 | 494 | 495 | 489 | 494 | +0.2% | 5,000 | 74億3470万 | -0.8% | 16.46 | 1.29 |
| 11/22 | 490 | 493 | 484 | 493 | +1.02% | 15,500 | 74億1965万 | -1.2% | 16.43 | 1.28 |
| 11/21 | 488 | 491 | 487 | 488 | -0.81% | 7,800 | 73億4440万 | -2.2% | 16.26 | 1.27 |
| 11/20 | 492 | 492 | 488 | 492 | -0.2% | 16,600 | 74億460万 | -1.8% | 16.39 | 1.28 |
| 11/19 | 494 | 495 | 491 | 493 | -0.2% | 8,500 | 74億1965万 | -1.79% | 16.43 | 1.28 |
| 11/16 | 500 | 501 | 494 | 494 | -0.8% | 7,200 | 74億3470万 | -1.79% | 16.46 | 1.29 |
| 11/15 | 499 | 499 | 497 | 498 | -0.2% | 3,900 | 74億9490万 | -0.99% | 16.59 | 1.3 |
| 11/14 | 503 | 503 | 497 | 499 | -0.4% | 7,000 | 75億995万 | -0.99% | 16.63 | 1.3 |
| 11/13 | 500 | 501 | 498 | 501 | +0.2% | 4,600 | 75億4005万 | -0.79% | 16.69 | 1.3 |
| 11/12 | 500 | 500 | 498 | 500 | 0% | 3,600 | 75億2500万 | -1.19% | 16.66 | 1.3 |
| 11/09 | 500 | 501 | 498 | 500 | +0.4% | 3,800 | 75億2500万 | -1.38% | 16.66 | 1.3 |
| 11/08 | 499 | 500 | 496 | 498 | +0.81% | 4,600 | 74億9490万 | -1.97% | 16.59 | 1.3 |
| 11/07 | 504 | 504 | 494 | 494 | -1.4% | 6,000 | 74億3470万 | -2.76% | 16.46 | 1.29 |
| 11/06 | 495 | 504 | 495 | 501 | +0.6% | 9,600 | 75億4005万 | -1.57% | 16.69 | 1.3 |
| 11/05 | 498 | 498 | 496 | 498 | +0.4% | 3,000 | 74億9490万 | -2.35% | 16.59 | 1.3 |
| 11/02 | 494 | 499 | 492 | 496 | +0.4% | 2,200 | 74億6480万 | -2.94% | 16.53 | 1.29 |
| 11/01 | 496 | 496 | 491 | 494 | +0.41% | 5,900 | 74億3470万 | -3.52% | 16.46 | 1.29 |
| 10/31 | 491 | 499 | 485 | 492 | +0.41% | 17,000 | 74億460万 | -4.09% | 16.39 | 1.28 |
| 10/30 | 486 | 494 | 486 | 490 | -0.41% | 58,600 | 73億7450万 | -4.85% | 16.33 | 1.27 |
| 10/29 | 496 | 499 | 488 | 492 | -0.81% | 19,400 | 74億460万 | -4.65% | 16.39 | 1.28 |
| 10/26 | 501 | 501 | 485 | 496 | -0.8% | 43,000 | 74億6480万 | -4.25% | 16.53 | 1.29 |
| 10/25 | 508 | 508 | 500 | 500 | -1.96% | 28,800 | 75億2500万 | -3.66% | 16.66 | 1.3 |
| 10/24 | 514 | 515 | 510 | 510 | -0.97% | 26,300 | 76億7550万 | -1.92% | 16.99 | 1.33 |
| 10/23 | 520 | 520 | 515 | 515 | -0.39% | 11,800 | 77億5075万 | -1.15% | 17.16 | 1.34 |
| 10/22 | 519 | 522 | 512 | 517 | +0.58% | 33,600 | 77億8085万 | -0.77% | 17.23 | 1.35 |
| 10/19 | 514 | 517 | 514 | 514 | -0.19% | 20,900 | 77億3570万 | -1.53% | 17.13 | 1.34 |
| 10/18 | 514 | 520 | 514 | 515 | -0.58% | 17,000 | 77億5075万 | -1.34% | 17.16 | 1.34 |
| 10/17 | 518 | 520 | 515 | 518 | +0.19% | 16,700 | 77億9590万 | -0.77% | 17.26 | 1.35 |
| 10/16 | 515 | 517 | 515 | 517 | +0.39% | 1,700 | 77億8085万 | -1.15% | 17.23 | 1.35 |
| 10/15 | 517 | 517 | 514 | 515 | -0.19% | 9,600 | 77億5075万 | -1.53% | 17.16 | 1.34 |
| 10/12 | 517 | 519 | 515 | 516 | -0.39% | 14,700 | 77億6580万 | -1.34% | 17.19 | 1.34 |
| 10/11 | 517 | 519 | 515 | 518 | -0.38% | 21,100 | 77億9590万 | -1.15% | 17.26 | 1.35 |
| 10/10 | 520 | 520 | 518 | 520 | 0% | 6,000 | 78億2600万 | -0.76% | 17.33 | 1.35 |
| 10/09 | 519 | 522 | 518 | 520 | -0.57% | 7,400 | 78億2600万 | -0.76% | 17.33 | 1.35 |
| 10/05 | 520 | 523 | 519 | 523 | +0.58% | 12,100 | 78億7115万 | -0.38% | 17.43 | 1.36 |
| 10/04 | 519 | 522 | 519 | 520 | +0.19% | 8,200 | 78億2600万 | -0.95% | 17.33 | 1.35 |
| 10/03 | 520 | 522 | 519 | 519 | -0.19% | 8,000 | 78億1095万 | -1.14% | 17.29 | 1.35 |
| 10/02 | 521 | 524 | 518 | 520 | 0% | 17,900 | 78億2600万 | -0.95% | 17.33 | 1.35 |
| 10/01 | 521 | 523 | 518 | 520 | -0.19% | 16,600 | 78億2600万 | -1.14% | 17.33 | 1.35 |
| 09/28 | 521 | 523 | 520 | 521 | +0.19% | 11,300 | 78億4105万 | -0.95% | 17.36 | 1.36 |
| 09/27 | 520 | 522 | 520 | 520 | 0% | 15,200 | 78億2600万 | -0.95% | 17.33 | 1.35 |
| 09/26 | 516 | 522 | 515 | 520 | -2.07% | 38,500 | 78億2600万 | -1.14% | 17.33 | 1.35 |
| 09/25 | 531 | 535 | 529 | 531 | 0% | 37,100 | 79億9155万 | +0.95% | 17.69 | 1.38 |
| 09/21 | 530 | 532 | 530 | 531 | +0.38% | 12,900 | 79億9155万 | +0.95% | 17.69 | 1.38 |
| 09/20 | 531 | 532 | 529 | 529 | 0% | 12,700 | 79億6145万 | +0.57% | 17.63 | 1.38 |
| 09/19 | 530 | 532 | 528 | 529 | +0.38% | 6,600 | 79億6145万 | +0.57% | 17.63 | 1.38 |
| 09/18 | 524 | 531 | 524 | 527 | -0.38% | 10,300 | 79億3135万 | +0.19% | 17.56 | 1.37 |
| 09/14 | 525 | 530 | 525 | 529 | +0.76% | 6,000 | 79億6145万 | +0.57% | 17.63 | 1.38 |
| 09/13 | 523 | 525 | 522 | 525 | +0.38% | 2,300 | 79億125万 | -0.19% | 17.49 | 1.37 |
| 09/12 | 526 | 527 | 523 | 523 | -0.19% | 1,200 | 78億7115万 | -0.76% | 17.43 | 1.36 |
| 09/11 | 525 | 526 | 524 | 524 | 0% | 3,900 | 78億8620万 | -0.57% | 17.46 | 1.36 |
| 09/10 | 523 | 524 | 520 | 524 | +0.38% | 4,600 | 78億8620万 | -0.76% | 17.46 | 1.36 |
| 09/07 | 524 | 529 | 518 | 522 | -0.38% | 15,200 | 78億5610万 | -1.14% | 17.39 | 1.36 |
| 09/06 | 525 | 533 | 524 | 524 | -0.57% | 5,400 | 78億8620万 | -0.95% | 17.46 | 1.36 |
| 09/05 | 526 | 529 | 524 | 527 | 0% | 3,000 | 79億3135万 | -0.38% | 17.56 | 1.37 |
| 09/04 | 526 | 531 | 526 | 527 | 0% | 1,200 | 79億3135万 | -0.57% | 17.56 | 1.37 |
| 09/03 | 529 | 532 | 526 | 527 | -0.19% | 15,100 | 79億3135万 | -0.57% | 17.56 | 1.37 |
| 08/31 | 527 | 528 | 527 | 528 | -0.19% | 2,800 | 79億4640万 | -0.56% | 17.59 | 1.37 |
| 08/30 | 526 | 531 | 523 | 529 | +0.57% | 9,300 | 79億6145万 | -0.38% | 17.63 | 1.38 |
| 08/29 | 530 | 530 | 523 | 526 | 0% | 11,400 | 79億1630万 | -0.94% | 17.53 | 1.37 |
| 08/28 | 526 | 530 | 525 | 526 | +0.19% | 5,600 | 79億1630万 | -1.13% | 17.53 | 1.37 |
| 08/27 | 527 | 528 | 524 | 525 | +0.19% | 7,100 | 79億125万 | -1.32% | 17.49 | 1.37 |
| 08/24 | 523 | 527 | 523 | 524 | +0.77% | 3,400 | 78億8620万 | -1.69% | 17.46 | 1.36 |
| 08/23 | 520 | 526 | 519 | 520 | +0.19% | 16,100 | 78億2600万 | -2.62% | 17.33 | 1.35 |
| 08/22 | 524 | 524 | 519 | 519 | -0.76% | 22,600 | 78億1095万 | -2.81% | 17.29 | 1.35 |
| 08/21 | 525 | 526 | 523 | 523 | -0.38% | 9,100 | 78億7115万 | -2.24% | 17.43 | 1.36 |
| 08/20 | 529 | 531 | 525 | 525 | -0.76% | 9,700 | 79億125万 | -1.87% | 17.49 | 1.37 |
| 08/17 | 530 | 530 | 526 | 529 | 0% | 10,600 | 79億6145万 | -1.31% | 17.63 | 1.38 |
| 08/16 | 532 | 538 | 526 | 529 | -0.56% | 7,700 | 79億6145万 | -1.31% | 17.63 | 1.38 |
| 08/15 | 531 | 535 | 531 | 532 | +0.19% | 1,800 | 80億660万 | -0.93% | 17.73 | 1.38 |
| 08/14 | 528 | 534 | 527 | 531 | +0.95% | 7,800 | 79億9155万 | -1.12% | 17.69 | 1.38 |
| 08/13 | 535 | 536 | 526 | 526 | -2.05% | 17,400 | 79億1630万 | -2.05% | 17.53 | 1.37 |
| 08/10 | 537 | 540 | 536 | 537 | 0% | 1,700 | 80億8185万 | -0.19% | 17.89 | 1.4 |
| 08/09 | 538 | 540 | 537 | 537 | -0.19% | 1,600 | 80億8185万 | 0% | 17.89 | 1.4 |
| 08/08 | 540 | 540 | 536 | 538 | +0.19% | 3,700 | 80億9690万 | +0.19% | 17.93 | 1.4 |
| 08/07 | 537 | 539 | 535 | 537 | 0% | 2,300 | 80億8185万 | 0% | 17.89 | 1.4 |
