PER

2019/11/27～2020/04/24

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/24879880878878-0.45%3,40034億8355万-0.23%-1.64
04/238828828818820%1,00034億9942万+0.23%-1.65
04/22883883882882-0.11%2,90034億9942万+0.23%-1.65
04/21882884882883+0.11%14,80034億9985万+0.34%-1.65
04/20883883882882-0.11%12,00034億9589万+0.8%-1.65
04/17882883882883+0.11%14,80034億9985万+1.85%-1.65
04/168828838828820%8,60034億9589万+3.16%-1.65
04/15883883882882-0.11%6,40034億9589万+5.13%-1.65
04/14882883882883+0.11%37,70034億9985万+7.42%-1.65
04/138828838828820%16,40034億9589万+9.43%-1.65
04/108828828828820%5,30034億9589万+11.65%-1.65
04/09881882881882+0.11%33,90034億9589万+13.81%-1.65
04/08881881881881-0.11%8,80034億9193万+15.92%-1.64
04/07880882880882+0.23%18,40034億9589万+18.55%-1.65
04/06880881880880+0.11%30,70034億8796万+20.55%-1.64
04/038798808798790%15,50034億8400万+22.94%-1.64
04/02879880879879-0.11%11,40034億8400万+25.39%-1.64
04/01879880879880+0.11%13,50034億8796万+27.72%-1.64
03/31879879879879+0.11%60,20034億8400万+29.46%-1.64
03/30878879878878+0.11%39,40034億8004万+31.44%-1.64
03/27877878877877-0.11%25,20034億7607万+33.08%-1.64
03/26877878876878+0.23%32,30034億8004万+35.29%-1.64
03/258768768758760%18,80034億7211万+36.88%-1.63
03/248768778758760%26,50034億7211万+38.83%-1.63
03/23876876876876-0.11%49,80034億7211万+40.84%-1.63
03/19877878876877-0.11%67,10034億7607万+42.83%-1.64
03/188788798778780%92,20034億8004万+45.12%-1.64
03/17875880874878+13.73%279,00034億8004万+47.07%-1.64
03/16772772772772+14.88%10,20030億5989万+31.07%-1.44
03/13672672672672+17.48%2,40026億6353万+14.68%-1.25
03/12572572572572+16.26%4,70022億6717万-2.39%-1.07
03/11508508492492+4.68%2,00019億5009万-16.75%-0.92
03/10450493416470+1.08%7,30018億6289万-21.67%-0.88
03/09465468465465-4.32%5,40018億4307万-23.65%-0.87
03/06500500486486-4.33%5,00019億2630万-21.49%-0.91
03/05504516504508+1.6%2,30020億1350万-19.24%-0.95
03/04500517500500-0.4%1,90019億8180万-21.51%-0.93
03/03518520502502-1.18%3,90019億8972万-22.29%-0.94
03/02480511480508+0.59%7,80020億1350万-22.44%-0.95
02/28510514500505-5.78%6,60020億161万-23.83%-0.94
02/27566576525536-9.31%19,90021億2448万-20.24%-1
02/26594614591591-3.75%11,30023億4248万-12.96%-1.1
02/25600620596614-0.97%18,40024億3365万-10.23%-1.14
02/21635643605620-2.82%16,70024億5743万-10.01%-1.16
02/20657657635638-1.39%11,70025億2877万-7.94%-1.19
02/196596656476470%6,50025億6444万-7.17%-1.21
02/18649649641647-0.31%2,70025億6444万-7.57%-1.21
02/17651655629649-0.92%11,20025億7237万-7.81%-1.21
02/14663663655655-0.91%6,20025億9615万-7.36%-1.22
02/13666666661661-0.75%3,20026億1993万-7.03%-1.23
02/126656696646660%6,40026億3975万-6.72%-1.24
02/10665678663666-2.77%8,50026億3975万-7.24%-1.24
02/076916916806850%2,40027億1506万-4.99%-1.28
02/06679687679685+0.88%3,70027億1506万-5.26%-1.28
02/05680685675679-2.3%8,50026億9128万-6.22%-1.27
02/04709709695695-2.25%2,70027億5470万-4.27%-1.3
02/03710712700711-0.28%5,10028億1811万-2.2%-1.32
01/31712720710713-0.14%11,60028億2604万-1.93%-1.33
01/30718718711714-0.7%3,90028億3001万-1.79%-1.33
01/29714721714719+0.7%3,40028億4982万-1.24%-1.34
01/28708719706714-0.83%1,80028億3001万-1.92%-1.33
01/27716720714720-0.69%8,20028億5379万-1.23%-1.34
01/24725725723725-0.14%1,20028億7361万-0.55%-1.35
01/23721726720726+0.69%2,60028億7757万-0.41%-1.35
01/22724724721721-0.41%1,10028億5775万-1.23%-1.34
01/21725725724724+0.84%60028億6964万-0.82%-1.35
01/20713722713718+0.28%2,50028億4586万-1.64%-1.34
01/17724724716716-0.97%2,00028億3793万-1.92%-1.33
01/16731731710723-2.3%8,00028億6568万-1.09%-1.35
01/15726740705740+1.23%15,60029億3306万+1.23%-1.38
01/14720731718731-1.22%15,00028億9739万0%-1.36
01/10739741738740+0.27%4,10029億3306万+1.23%-1.38
01/09743744738738-0.94%6,70029億2513万+1.1%-1.38
01/087567567457450%8,40029億5288万+2.05%-1.39
01/07737761737745-1.84%13,30029億5288万+2.19%-1.39
01/06738760730759+3.13%38,60030億837万+4.26%-1.41
2019
12/30734737730736+0.68%10,30029億1720万+1.38%-1.37
12/27727734719731+0.55%6,40028億9739万+0.69%-1.36
12/26721727720727+1.11%19,20028億8153万+0.28%-1.35
12/25716720716719+0.56%2,10028億4982万-0.69%-1.34
12/24720721715715-0.83%3,00028億3397万-1.24%-1.33
12/23715727715721+0.7%3,30028億5775万-0.41%-1.34
12/20728730716716-1.51%3,90028億3793万-1.1%-1.33
12/19728733726727-0.14%1,50028億8153万+0.41%-1.35
12/18728729725728-0.95%2,90028億8550万+0.55%-1.36
12/17726744726735+1.1%20,30029億1324万+1.52%-1.37
12/16730735727727-0.27%5,20028億8153万+0.55%-1.35
12/13732735729729-0.27%1,30028億8946万+0.97%-1.36
12/12730733728731+0.55%2,90028億9739万+1.39%-1.36
12/11728730727727-0.27%80028億8153万+0.97%-1.35
12/10725732725729+0.41%2,20028億8946万+1.39%-1.36
12/09728728723726-0.27%1,60028億7757万+0.97%-1.35
12/06721728721728+0.28%3,70028億8550万+1.39%-1.36
12/05729729725726-0.41%2,50028億7757万+1.26%-1.35
12/04730730724729-0.14%3,40028億8946万+1.82%-1.36
12/03730730726730+0.14%80028億9342万+2.1%-1.36
12/027287297247290%2,40028億8946万+2.1%-1.36
11/29725731725729+0.55%1,40028億8946万+2.24%-1.46
11/28729730725725+0.42%2,90028億7361万+1.97%-1.45
11/27718722718722+0.56%1,90028億6171万+1.69%-1.44